BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
MBG By Multibank Group price history
448 daily closes since July 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1035 | +0.49% |
| Oct 11, 2026 | $0.103 | -0.22% |
| Oct 10, 2026 | $0.1032 | -0.07% |
| Oct 9, 2026 | $0.1033 | +0.39% |
| Oct 8, 2026 | $0.1029 | -0.10% |
| Oct 7, 2026 | $0.103 | -0.39% |
| Oct 6, 2026 | $0.1034 | +0.29% |
| Oct 5, 2026 | $0.1031 | 0.00% |
| Oct 4, 2026 | $0.1031 | +0.10% |
| Oct 3, 2026 | $0.103 | -0.48% |
| Oct 2, 2026 | $0.1035 | +0.58% |
| Oct 1, 2026 | $0.1029 | -0.10% |
| Sep 30, 2026 | $0.103 | +0.19% |
| Sep 29, 2026 | $0.1028 | -0.19% |
| Sep 28, 2026 | $0.103 | -0.19% |
| Sep 27, 2026 | $0.1032 | -0.29% |
| Sep 26, 2026 | $0.1035 | +0.19% |
| Sep 25, 2026 | $0.1033 | -0.19% |
| Sep 24, 2026 | $0.1035 | +0.29% |
| Sep 23, 2026 | $0.1032 | -0.39% |
| Sep 22, 2026 | $0.1036 | -0.19% |
| Sep 21, 2026 | $0.1038 | +0.48% |
| Sep 20, 2026 | $0.1033 | -0.48% |
| Sep 19, 2026 | $0.1038 | 0.00% |
| Sep 18, 2026 | $0.1038 | 0.00% |
| Sep 17, 2026 | $0.1038 | -0.10% |
| Sep 16, 2026 | $0.1039 | -0.38% |
| Sep 15, 2026 | $0.1043 | +0.38% |
| Sep 14, 2026 | $0.1039 | +0.19% |
| Sep 13, 2026 | $0.1037 | -0.29% |
| Sep 12, 2026 | $0.104 | +1.07% |
| Sep 11, 2026 | $0.1029 | -0.10% |
| Sep 10, 2026 | $0.103 | -0.58% |
| Sep 9, 2026 | $0.1036 | 0.00% |
| Sep 8, 2026 | $0.1036 | +0.19% |
| Sep 7, 2026 | $0.1034 | -0.77% |
| Sep 6, 2026 | $0.1042 | +0.48% |
| Sep 5, 2026 | $0.1037 | 0.00% |
| Sep 4, 2026 | $0.1037 | +0.48% |
| Sep 3, 2026 | $0.1032 | -0.29% |
| Sep 2, 2026 | $0.1035 | -1.62% |
| Sep 1, 2026 | $0.1052 | -1.03% |
| Aug 31, 2026 | $0.1063 | +2.61% |
| Aug 30, 2026 | $0.1036 | -0.67% |
| Aug 29, 2026 | $0.1043 | +0.10% |
| Aug 28, 2026 | $0.1042 | 0.00% |
| Aug 27, 2026 | $0.1042 | -0.10% |
| Aug 26, 2026 | $0.1043 | +0.19% |
| Aug 25, 2026 | $0.1041 | -0.38% |
| Aug 24, 2026 | $0.1045 | -0.29% |
| Aug 23, 2026 | $0.1048 | +0.48% |
| Aug 22, 2026 | $0.1043 | -1.14% |
| Aug 21, 2026 | $0.1055 | +0.29% |
| Aug 20, 2026 | $0.1052 | -0.57% |
| Aug 19, 2026 | $0.1058 | -0.47% |
| Aug 18, 2026 | $0.1063 | -0.19% |
| Aug 17, 2026 | $0.1065 | +1.04% |
| Aug 16, 2026 | $0.1054 | -0.09% |
| Aug 15, 2026 | $0.1055 | -0.66% |
| Aug 14, 2026 | $0.1062 | +0.28% |
| Aug 13, 2026 | $0.1059 | +0.19% |
| Aug 12, 2026 | $0.1057 | -1.12% |
| Aug 11, 2026 | $0.1069 | +0.28% |
| Aug 10, 2026 | $0.1066 | +0.19% |
| Aug 9, 2026 | $0.1064 | +0.19% |
| Aug 8, 2026 | $0.1062 | -3.10% |
| Aug 7, 2026 | $0.1096 | +0.92% |
| Aug 6, 2026 | $0.1086 | +1.40% |
| Aug 5, 2026 | $0.1071 | +0.56% |
| Aug 4, 2026 | $0.1065 | -2.65% |
| Aug 3, 2026 | $0.1094 | -1.88% |
| Aug 2, 2026 | $0.1115 | -0.36% |
| Aug 1, 2026 | $0.1119 | -0.53% |
| Jul 31, 2026 | $0.1125 | -2.34% |
| Jul 30, 2026 | $0.1152 | +0.09% |
| Jul 29, 2026 | $0.1151 | +2.58% |
| Jul 28, 2026 | $0.1122 | +1.45% |
| Jul 27, 2026 | $0.1106 | -2.81% |
| Jul 26, 2026 | $0.1138 | +1.52% |
| Jul 25, 2026 | $0.1121 | -4.43% |
| Jul 24, 2026 | $0.1173 | +6.06% |
| Jul 23, 2026 | $0.1106 | -1.95% |
| Jul 22, 2026 | $0.1128 | -0.44% |
| Jul 21, 2026 | $0.1133 | -1.56% |
| Jul 20, 2026 | $0.1151 | -2.46% |
| Jul 19, 2026 | $0.118 | -1.91% |
| Jul 18, 2026 | $0.1203 | -0.58% |
| Jul 17, 2026 | $0.121 | -0.58% |
| Jul 16, 2026 | $0.1217 | -2.72% |
| Jul 15, 2026 | $0.1251 | -4.58% |