BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MCN price history
427 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.116 | -1.69% |
| Oct 11, 2026 | $0.118 | +2.70% |
| Oct 10, 2026 | $0.1149 | -21.41% |
| May 30, 2025 | $0.1462 | +3.69% |
| May 29, 2025 | $0.141 | +16.63% |
| May 28, 2025 | $0.1209 | -1.87% |
| May 27, 2025 | $0.1232 | -0.81% |
| May 26, 2025 | $0.1242 | +3.50% |
| May 25, 2025 | $0.12 | -1.56% |
| May 24, 2025 | $0.1219 | +19.51% |
| May 23, 2025 | $0.102 | +1.09% |
| May 22, 2025 | $0.1009 | -6.49% |
| May 21, 2025 | $0.1079 | +6.52% |
| May 20, 2025 | $0.1013 | -13.93% |
| May 19, 2025 | $0.1177 | +1.38% |
| May 18, 2025 | $0.1161 | -6.37% |
| May 17, 2025 | $0.124 | -8.96% |
| May 16, 2025 | $0.1362 | +60.61% |
| May 15, 2025 | $0.0848 | -30.26% |
| May 14, 2025 | $0.1216 | +2.10% |
| May 13, 2025 | $0.1191 | -3.25% |
| May 12, 2025 | $0.1231 | +2.33% |
| May 11, 2025 | $0.1203 | -2.04% |
| May 10, 2025 | $0.1228 | -2.77% |
| May 9, 2025 | $0.1263 | -10.11% |
| May 8, 2025 | $0.1405 | -0.50% |
| May 7, 2025 | $0.1412 | -0.07% |
| May 6, 2025 | $0.1413 | -4.91% |
| May 5, 2025 | $0.1486 | +2.27% |
| May 4, 2025 | $0.1453 | -0.62% |
| May 3, 2025 | $0.1462 | +0.41% |
| May 2, 2025 | $0.1456 | +4.52% |
| May 1, 2025 | $0.1393 | -1.14% |
| Apr 30, 2025 | $0.1409 | -25.69% |
| Apr 29, 2025 | $0.1896 | +21.93% |
| Apr 28, 2025 | $0.1555 | -18.24% |
| Apr 27, 2025 | $0.1902 | -1.19% |
| Apr 26, 2025 | $0.1925 | +1.05% |
| Apr 25, 2025 | $0.1905 | -4.37% |
| Apr 24, 2025 | $0.1992 | -0.55% |
| Apr 23, 2025 | $0.2003 | -13.81% |
| Apr 22, 2025 | $0.2324 | +12.05% |
| Apr 21, 2025 | $0.2074 | -0.14% |
| Apr 20, 2025 | $0.2077 | -0.43% |
| Apr 19, 2025 | $0.2086 | +2.20% |
| Apr 18, 2025 | $0.2041 | -1.31% |
| Apr 17, 2025 | $0.2068 | +2.38% |
| Apr 16, 2025 | $0.202 | +0.55% |
| Apr 15, 2025 | $0.2009 | -5.77% |
| Apr 14, 2025 | $0.2132 | -1.34% |
| Apr 13, 2025 | $0.2161 | -1.23% |
| Apr 12, 2025 | $0.2188 | -12.90% |
| Apr 11, 2025 | $0.2512 | -0.44% |
| Apr 10, 2025 | $0.2523 | +0.52% |
| Apr 9, 2025 | $0.251 | +0.80% |
| Apr 8, 2025 | $0.249 | -14.20% |
| Apr 7, 2025 | $0.2902 | -6.42% |
| Apr 6, 2025 | $0.3101 | -21.45% |
| Apr 5, 2025 | $0.3948 | -0.80% |
| Apr 4, 2025 | $0.398 | +6.53% |
| Apr 3, 2025 | $0.3736 | +54.76% |
| Apr 2, 2025 | $0.2414 | +8.79% |
| Apr 1, 2025 | $0.2219 | +16.18% |
| Mar 31, 2025 | $0.191 | -7.95% |
| Mar 30, 2025 | $0.2075 | -4.69% |
| Mar 29, 2025 | $0.2177 | -2.03% |
| Mar 28, 2025 | $0.2222 | -5.41% |
| Mar 27, 2025 | $0.2349 | +4.26% |
| Mar 26, 2025 | $0.2253 | -1.70% |
| Mar 25, 2025 | $0.2292 | +16.29% |
| Mar 24, 2025 | $0.1971 | +1.70% |
| Mar 23, 2025 | $0.1938 | -8.02% |
| Mar 22, 2025 | $0.2107 | -0.14% |
| Mar 21, 2025 | $0.211 | -0.80% |
| Mar 20, 2025 | $0.2127 | -4.79% |
| Mar 19, 2025 | $0.2234 | +3.86% |
| Mar 18, 2025 | $0.2151 | -3.89% |
| Mar 17, 2025 | $0.2238 | -2.74% |
| Mar 16, 2025 | $0.2301 | -1.03% |
| Mar 15, 2025 | $0.2325 | -1.86% |
| Mar 14, 2025 | $0.2369 | +0.59% |
| Mar 13, 2025 | $0.2355 | +3.47% |
| Mar 12, 2025 | $0.2276 | +3.93% |
| Mar 11, 2025 | $0.219 | +2.62% |
| Mar 10, 2025 | $0.2134 | -0.23% |
| Mar 9, 2025 | $0.2139 | -3.39% |
| Mar 8, 2025 | $0.2214 | -5.47% |
| Mar 7, 2025 | $0.2342 | +6.55% |
| Mar 6, 2025 | $0.2198 | -8.34% |
| Mar 5, 2025 | $0.2398 | -0.12% |