BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Medibloc price history
3,199 daily closes since January 9, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001699 | -1.11% |
| Oct 11, 2026 | $0.001718 | -0.52% |
| Oct 10, 2026 | $0.001727 | +1.65% |
| Oct 9, 2026 | $0.001699 | +4.04% |
| Oct 8, 2026 | $0.001633 | -1.57% |
| Oct 7, 2026 | $0.001659 | -4.33% |
| Oct 6, 2026 | $0.001734 | -2.97% |
| Oct 5, 2026 | $0.001787 | +1.02% |
| Oct 4, 2026 | $0.001769 | +1.67% |
| Oct 3, 2026 | $0.00174 | -1.08% |
| Oct 2, 2026 | $0.001759 | +0.46% |
| Oct 1, 2026 | $0.001751 | -0.68% |
| Sep 30, 2026 | $0.001763 | +0.69% |
| Sep 29, 2026 | $0.001751 | -0.62% |
| Sep 28, 2026 | $0.001762 | -4.50% |
| Sep 27, 2026 | $0.001845 | -1.76% |
| Sep 26, 2026 | $0.001878 | +2.62% |
| Sep 25, 2026 | $0.00183 | +3.45% |
| Sep 24, 2026 | $0.001769 | +1.09% |
| Sep 23, 2026 | $0.00175 | -2.07% |
| Sep 22, 2026 | $0.001787 | -0.89% |
| Sep 21, 2026 | $0.001803 | +5.25% |
| Sep 20, 2026 | $0.001713 | +0.41% |
| Sep 19, 2026 | $0.001706 | +0.18% |
| Sep 18, 2026 | $0.001703 | +6.24% |
| Sep 17, 2026 | $0.001603 | -1.90% |
| Sep 16, 2026 | $0.001634 | +1.93% |
| Sep 15, 2026 | $0.001603 | -9.59% |
| Sep 14, 2026 | $0.001773 | -11.08% |
| Sep 13, 2026 | $0.001994 | +27.09% |
| Sep 12, 2026 | $0.001569 | +1.03% |
| Sep 11, 2026 | $0.001553 | +0.98% |
| Sep 10, 2026 | $0.001538 | -3.69% |
| Sep 9, 2026 | $0.001597 | -2.02% |
| Sep 8, 2026 | $0.00163 | +7.45% |
| Sep 7, 2026 | $0.001517 | +0.13% |
| Sep 6, 2026 | $0.001515 | +1.00% |
| Sep 5, 2026 | $0.0015 | 0.00% |
| Sep 4, 2026 | $0.0015 | 0.00% |
| Sep 3, 2026 | $0.0015 | 0.00% |
| Sep 2, 2026 | $0.0015 | +3.88% |
| Sep 1, 2026 | $0.001444 | +1.55% |
| Aug 31, 2026 | $0.001422 | 0.00% |
| Aug 30, 2026 | $0.001422 | -0.28% |
| Aug 29, 2026 | $0.001426 | 0.00% |
| Aug 28, 2026 | $0.001426 | -2.13% |
| Aug 27, 2026 | $0.001457 | +3.48% |
| Aug 26, 2026 | $0.001408 | 0.00% |
| Aug 25, 2026 | $0.001408 | -1.12% |
| Aug 24, 2026 | $0.001424 | -0.07% |
| Aug 23, 2026 | $0.001425 | +0.21% |
| Aug 22, 2026 | $0.001422 | -0.21% |
| Aug 21, 2026 | $0.001425 | +4.32% |
| Aug 20, 2026 | $0.001366 | +4.59% |
| Aug 19, 2026 | $0.001306 | +6.27% |
| Aug 18, 2026 | $0.001229 | +2.93% |
| Aug 17, 2026 | $0.001194 | 0.00% |
| Aug 16, 2026 | $0.001194 | -3.86% |
| Aug 15, 2026 | $0.001242 | +1.97% |
| Aug 14, 2026 | $0.001218 | -4.84% |
| Aug 13, 2026 | $0.00128 | +1.99% |
| Aug 12, 2026 | $0.001255 | -0.79% |
| Aug 11, 2026 | $0.001265 | -0.24% |
| Aug 10, 2026 | $0.001268 | -1.93% |
| Aug 9, 2026 | $0.001293 | -1.00% |
| Aug 8, 2026 | $0.001306 | +1.79% |
| Aug 7, 2026 | $0.001283 | -4.54% |
| Aug 6, 2026 | $0.001344 | +1.97% |
| Aug 5, 2026 | $0.001318 | -0.08% |
| Aug 4, 2026 | $0.001319 | +0.08% |
| Aug 3, 2026 | $0.001318 | -2.01% |
| Aug 2, 2026 | $0.001345 | +2.99% |
| Aug 1, 2026 | $0.001306 | -1.88% |
| Jul 31, 2026 | $0.001331 | +0.99% |
| Jul 30, 2026 | $0.001318 | +2.01% |
| Jul 29, 2026 | $0.001292 | -2.78% |
| Jul 28, 2026 | $0.001329 | -3.06% |
| Jul 27, 2026 | $0.001371 | -1.08% |
| Jul 26, 2026 | $0.001386 | +1.02% |
| Jul 25, 2026 | $0.001372 | -2.00% |
| Jul 24, 2026 | $0.0014 | +0.86% |
| Jul 23, 2026 | $0.001388 | -1.00% |
| Jul 22, 2026 | $0.001402 | +0.94% |
| Jul 21, 2026 | $0.001389 | 0.00% |
| Jul 20, 2026 | $0.001389 | -0.93% |
| Jul 19, 2026 | $0.001402 | -0.99% |
| Jul 18, 2026 | $0.001416 | +3.06% |
| Jul 17, 2026 | $0.001374 | -0.07% |
| Jul 16, 2026 | $0.001375 | -2.83% |
| Jul 15, 2026 | $0.001415 | +0.78% |