BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2024 | $0.0024 | -0.62% |
| Jul 30, 2024 | $0.002415 | +0.63% |
| Jul 29, 2024 | $0.0024 | -0.12% |
| Jul 28, 2024 | $0.002403 | -0.58% |
| Jul 27, 2024 | $0.002417 | +0.29% |
| Jul 26, 2024 | $0.00241 | +1.86% |
| Jul 25, 2024 | $0.002366 | -1.62% |
| Jul 24, 2024 | $0.002405 | -1.60% |
| Jul 23, 2024 | $0.002444 | -2.44% |
| Jul 22, 2024 | $0.002505 | -0.95% |
| Jul 21, 2024 | $0.002529 | +0.88% |
| Jul 20, 2024 | $0.002507 | +0.36% |
| Jul 19, 2024 | $0.002498 | +4.21% |
| Jul 18, 2024 | $0.002397 | +0.42% |
| Jul 17, 2024 | $0.002387 | -0.91% |
| Jul 16, 2024 | $0.002409 | -2.07% |
| Jul 15, 2024 | $0.00246 | +7.75% |
| Jul 14, 2024 | $0.002283 | +2.88% |
| Jul 13, 2024 | $0.002219 | -0.58% |
| Jul 12, 2024 | $0.002232 | +1.18% |
| Jul 11, 2024 | $0.002206 | +0.23% |
| Jul 10, 2024 | $0.002201 | +1.34% |
| Jul 9, 2024 | $0.002172 | +1.45% |
| Jul 8, 2024 | $0.002141 | +2.93% |
| Jul 7, 2024 | $0.00208 | -6.31% |
| Jul 6, 2024 | $0.00222 | +6.73% |
| Jul 5, 2024 | $0.00208 | -3.61% |
| Jul 4, 2024 | $0.002158 | -7.02% |
| Jul 3, 2024 | $0.002321 | -4.56% |
| Jul 2, 2024 | $0.002432 | +0.12% |
| Jul 1, 2024 | $0.002429 | -0.33% |
| Jun 30, 2024 | $0.002437 | +1.58% |
| Jun 29, 2024 | $0.002399 | +1.01% |
| Jun 28, 2024 | $0.002375 | -2.70% |
| Jun 27, 2024 | $0.002441 | +1.50% |
| Jun 26, 2024 | $0.002405 | -0.99% |
| Jun 25, 2024 | $0.002429 | +2.19% |
| Jun 24, 2024 | $0.002377 | -2.34% |
| Jun 23, 2024 | $0.002434 | -1.62% |
| Jun 22, 2024 | $0.002474 | +0.37% |
| Jun 21, 2024 | $0.002465 | -0.76% |
| Jun 20, 2024 | $0.002484 | -1.62% |
| Jun 19, 2024 | $0.002525 | +2.48% |
| Jun 18, 2024 | $0.002464 | -3.33% |
| Jun 17, 2024 | $0.002549 | -1.35% |
| Jun 16, 2024 | $0.002584 | -0.19% |
| Jun 15, 2024 | $0.002589 | +0.82% |
| Jun 14, 2024 | $0.002568 | +0.04% |
| Jun 13, 2024 | $0.002567 | -3.50% |
| Jun 12, 2024 | $0.00266 | +2.74% |
| Jun 11, 2024 | $0.002589 | -3.90% |
| Jun 10, 2024 | $0.002694 | -8.52% |
| Jun 9, 2024 | $0.002945 | -2.13% |
| Jun 8, 2024 | $0.003009 | +0.47% |
| Jun 7, 2024 | $0.002995 | -4.25% |
| Jun 6, 2024 | $0.003128 | +0.10% |
| Jun 5, 2024 | $0.003125 | +0.35% |
| Jun 4, 2024 | $0.003114 | +7.60% |
| Jun 3, 2024 | $0.002894 | -7.24% |
| Jun 2, 2024 | $0.00312 | -3.29% |
| Jun 1, 2024 | $0.003226 | -0.86% |
| May 31, 2024 | $0.003254 | -0.55% |
| May 30, 2024 | $0.003272 | -0.67% |
| May 29, 2024 | $0.003294 | -1.47% |
| May 28, 2024 | $0.003343 | -0.65% |
| May 27, 2024 | $0.003365 | +0.84% |
| May 26, 2024 | $0.003337 | -0.71% |
| May 25, 2024 | $0.003361 | 0.00% |
| May 24, 2024 | $0.003361 | 0.00% |
| May 23, 2024 | $0.003361 | -2.55% |
| May 22, 2024 | $0.003449 | -0.95% |
| May 21, 2024 | $0.003482 | -1.36% |
| May 20, 2024 | $0.00353 | +3.58% |
| May 19, 2024 | $0.003408 | -0.70% |
| May 18, 2024 | $0.003432 | -1.80% |
| May 17, 2024 | $0.003495 | -0.85% |
| May 16, 2024 | $0.003525 | -2.89% |
| May 15, 2024 | $0.00363 | +0.92% |
| May 14, 2024 | $0.003597 | -5.17% |
| May 13, 2024 | $0.003793 | -1.45% |
| May 12, 2024 | $0.003849 | -0.10% |
| May 11, 2024 | $0.003853 | +0.73% |
| May 10, 2024 | $0.003825 | -1.82% |
| May 9, 2024 | $0.003896 | -1.64% |
| May 8, 2024 | $0.003961 | +1.07% |
| May 7, 2024 | $0.003919 | -2.90% |
| May 6, 2024 | $0.004036 | -0.88% |
| May 5, 2024 | $0.004072 | +0.10% |
| May 4, 2024 | $0.004068 | +0.17% |
| May 3, 2024 | $0.004061 | +5.02% |