ChainRegistry
23:35:17Z · 12/12 VENUES · SNAPSHOT 6b2f4713 BTC$82,033.48-0.06% ETH$2,409.08+0.15% USDT$0.999-0.01% BNB$732.35+1.43% XRP$1.30-0.25% SOL$105.10+1.04% TRX$0.3319-0.15% BEAM$0.5871+3.77% STETH$2,406.53-0.37% ZEC$1,149.87+1.89% HYPE$79.39+0.52% DOGE$0.07977+0.35% XMR$604.75+1.90% USDS$1.00+0.01% WBTC$82,219.56-0.13% WBT$79.990.00% LINK$12.10+0.11% LEO$9.00-0.30% ADA$0.2182-1.02% AUTO$95.19-8.82% NEAR$4.92-1.54% RAIN$0.008833-2.36% XLM$0.1773-0.02% BCH$277.93+0.69%

Fig. 01 · Daily closes

Metahero price history

1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 21, 2026 $0.000419 -1.16% — $42.83
Jul 20, 2026 $0.0004239 +1.31% — $14.31
Jul 19, 2026 $0.0004184 -1.02% — $18.74
Jul 18, 2026 $0.0004227 +0.52% — $87.14
Jul 17, 2026 $0.0004205 -4.43% — $1.07K
Jul 16, 2026 $0.00044 -0.43% — $384.70
Jul 15, 2026 $0.0004419 +2.43% — $791.32
Jul 14, 2026 $0.0004314 -2.38% — $937.16
Jul 13, 2026 $0.0004419 -2.13% — $1.81K
Jul 12, 2026 $0.0004515 +5.47% — $898.05
Jul 11, 2026 $0.0004281 -0.19% — $416.58
Jul 10, 2026 $0.0004289 -1.83% — $304.42
Jul 9, 2026 $0.0004369 +0.32% — $15.00
Jul 8, 2026 $0.0004355 -0.66% — $359.33
Jul 7, 2026 $0.0004384 -2.94% — $497.61
Jul 6, 2026 $0.0004517 +2.50% — $295.90
Jul 5, 2026 $0.0004407 +1.57% — $45.66
Jul 4, 2026 $0.0004339 +0.14% — $292.45
Jul 3, 2026 $0.0004333 +3.27% — $638.30
Jul 2, 2026 $0.0004196 +1.89% — $449.92
Jul 1, 2026 $0.0004118 +0.51% — $343.99
Jun 30, 2026 $0.0004097 -4.61% — $822.48
Jun 29, 2026 $0.0004295 +4.40% — $981.44
Jun 28, 2026 $0.0004114 -4.28% — $1.53K
Jun 27, 2026 $0.0004298 -0.69% — $1.50K
Jun 26, 2026 $0.0004328 +3.91% — $731.19
Jun 25, 2026 $0.0004165 -0.17% — $1.24K
Jun 24, 2026 $0.0004172 -3.27% — $1.10K
Jun 23, 2026 $0.0004313 -2.18% — $653.77
Jun 22, 2026 $0.0004409 +1.19% — $600.13
Jun 21, 2026 $0.0004357 -0.43% — $612.44
Jun 20, 2026 $0.0004376 +1.55% — $183.42
Jun 19, 2026 $0.0004309 -1.22% — $583.99
Jun 18, 2026 $0.0004362 -6.13% — $655.69
Jun 17, 2026 $0.0004647 +1.42% — $1.26K
Jun 16, 2026 $0.0004582 -1.61% — $412.83
Jun 15, 2026 $0.0004657 +3.44% — $368.02
Jun 14, 2026 $0.0004502 -1.08% — $285.09
Jun 13, 2026 $0.0004551 +0.69% — $132.99
Jun 12, 2026 $0.000452 +0.31% — $109.83
Jun 11, 2026 $0.0004506 +3.82% — $60.11
Jun 10, 2026 $0.000434 -0.37% — $45.43
Jun 9, 2026 $0.0004356 -4.22% — $225.29
Jun 8, 2026 $0.0004548 +0.62% — $369.97
Jun 7, 2026 $0.000452 +4.85% — $276.59
Jun 6, 2026 $0.0004311 +0.02% — $44.04
Jun 5, 2026 $0.000431 -5.23% — $276.18
Jun 4, 2026 $0.0004548 -1.41% — $526.45
Jun 3, 2026 $0.0004613 -7.37% — $1.39K
Jun 2, 2026 $0.000498 -4.36% — $777.70
Jun 1, 2026 $0.0005207 -4.25% — $457.66
May 31, 2026 $0.0005438 +4.46% — $444.61
May 30, 2026 $0.0005206 +10.41% — $65.08
May 29, 2026 $0.0004715 -1.83% — $403.74
May 28, 2026 $0.0004803 -0.48% — $2.82K
May 27, 2026 $0.0004826 -2.99% — $1.53K
May 26, 2026 $0.0004975 -4.47% — $796.93
May 25, 2026 $0.0005208 +5.49% — $742.28
May 24, 2026 $0.0004937 -5.19% — $482.24
May 23, 2026 $0.0005207 +3.42% — $1.01K
May 22, 2026 $0.0005035 -3.25% — $569.66
May 21, 2026 $0.0005204 -0.34% — $801.69
May 20, 2026 $0.0005222 +3.26% — $1.25K
May 19, 2026 $0.0005057 +4.68% — $1.57K
May 18, 2026 $0.0004831 -0.14% — $1.07K
May 17, 2026 $0.0004838 -0.45% — $609.72
May 16, 2026 $0.000486 -4.54% — $885.41
May 15, 2026 $0.0005091 -0.29% — $14.28
May 14, 2026 $0.0005106 +2.59% — $229.80
May 13, 2026 $0.0004977 +1.14% — $355.24
May 12, 2026 $0.0004921 +0.39% — $1.16K
May 11, 2026 $0.0004902 -6.61% — $2.22K
May 10, 2026 $0.0005249 -1.94% — $1.95K
May 9, 2026 $0.0005353 +11.78% — $1.23K
May 8, 2026 $0.0004789 -0.91% — $1.75K
May 7, 2026 $0.0004833 -6.39% — $358.88
May 6, 2026 $0.0005163 +6.23% — $781.25
May 5, 2026 $0.000486 -5.50% — $568.95
May 4, 2026 $0.0005143 +8.32% — $441.38
May 3, 2026 $0.0004748 -5.40% — $2.31K
May 2, 2026 $0.0005019 +9.08% — $1.22K
May 1, 2026 $0.0004601 -5.13% — $1.43K
Apr 30, 2026 $0.000485 -1.94% — $837.51
Apr 29, 2026 $0.0004946 +4.41% — $405.22
Apr 28, 2026 $0.0004737 -2.33% — $561.38
Apr 27, 2026 $0.000485 +2.54% — $2.52K
Apr 26, 2026 $0.000473 +0.90% — $7.80
Apr 25, 2026 $0.0004688 -2.03% — $892.73
Apr 24, 2026 $0.0004785 -0.29% — $561.04
Apr 23, 2026 $0.0004799 -0.10% — $127.87