BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2025 | $0.001202 | +1.34% |
| Jul 25, 2025 | $0.001186 | +0.67% |
| Jul 24, 2025 | $0.001179 | +0.07% |
| Jul 23, 2025 | $0.001178 | -2.05% |
| Jul 22, 2025 | $0.001202 | +2.92% |
| Jul 21, 2025 | $0.001168 | +0.93% |
| Jul 20, 2025 | $0.001157 | +3.56% |
| Jul 19, 2025 | $0.001118 | +0.68% |
| Jul 18, 2025 | $0.00111 | +0.56% |
| Jul 17, 2025 | $0.001104 | +1.04% |
| Jul 16, 2025 | $0.001092 | +2.97% |
| Jul 15, 2025 | $0.001061 | +0.35% |
| Jul 14, 2025 | $0.001057 | -0.75% |
| Jul 13, 2025 | $0.001065 | +1.38% |
| Jul 12, 2025 | $0.001051 | -1.02% |
| Jul 11, 2025 | $0.001062 | +1.46% |
| Jul 10, 2025 | $0.001046 | +1.96% |
| Jul 9, 2025 | $0.001026 | +1.27% |
| Jul 8, 2025 | $0.001013 | -0.65% |
| Jul 7, 2025 | $0.00102 | -0.82% |
| Jul 6, 2025 | $0.001028 | +1.56% |
| Jul 5, 2025 | $0.001012 | +0.45% |
| Jul 4, 2025 | $0.001008 | -2.03% |
| Jul 3, 2025 | $0.001029 | +0.54% |
| Jul 2, 2025 | $0.001023 | +1.77% |
| Jul 1, 2025 | $0.001006 | -1.31% |
| Jun 30, 2025 | $0.001019 | +0.15% |
| Jun 29, 2025 | $0.001017 | +0.43% |
| Jun 28, 2025 | $0.001013 | +1.24% |
| Jun 27, 2025 | $0.001001 | +0.09% |
| Jun 26, 2025 | $0.0009996 | -0.17% |
| Jun 25, 2025 | $0.001001 | -0.25% |
| Jun 24, 2025 | $0.001004 | -0.02% |
| Jun 23, 2025 | $0.001004 | +5.16% |
| Jun 22, 2025 | $0.0009547 | -2.68% |
| Jun 21, 2025 | $0.000981 | -2.19% |
| Jun 20, 2025 | $0.001003 | -0.59% |
| Jun 19, 2025 | $0.001009 | -2.70% |
| Jun 18, 2025 | $0.001037 | -0.96% |
| Jun 17, 2025 | $0.001047 | -1.04% |
| Jun 16, 2025 | $0.001058 | +0.57% |
| Jun 15, 2025 | $0.001052 | +0.19% |
| Jun 14, 2025 | $0.00105 | -1.32% |
| Jun 13, 2025 | $0.001064 | -0.84% |
| Jun 12, 2025 | $0.001073 | -1.65% |
| Jun 11, 2025 | $0.001091 | -0.64% |
| Jun 10, 2025 | $0.001098 | +1.10% |
| Jun 9, 2025 | $0.001086 | +0.56% |
| Jun 8, 2025 | $0.00108 | +0.56% |
| Jun 7, 2025 | $0.001074 | +0.85% |
| Jun 6, 2025 | $0.001065 | +1.72% |
| Jun 5, 2025 | $0.001047 | -5.25% |
| Jun 4, 2025 | $0.001105 | +1.10% |
| Jun 3, 2025 | $0.001093 | -0.46% |
| Jun 2, 2025 | $0.001098 | +0.92% |
| Jun 1, 2025 | $0.001088 | -0.18% |
| May 31, 2025 | $0.00109 | +0.28% |
| May 30, 2025 | $0.001087 | -2.69% |
| May 29, 2025 | $0.001117 | -1.76% |
| May 28, 2025 | $0.001137 | -0.70% |
| May 27, 2025 | $0.001145 | +2.32% |
| May 26, 2025 | $0.001119 | -0.71% |
| May 25, 2025 | $0.001127 | +1.35% |
| May 24, 2025 | $0.001112 | +1.18% |
| May 23, 2025 | $0.001099 | -4.43% |
| May 22, 2025 | $0.00115 | +2.13% |
| May 21, 2025 | $0.001126 | +4.26% |
| May 20, 2025 | $0.00108 | -0.55% |
| May 19, 2025 | $0.001086 | +0.18% |
| May 18, 2025 | $0.001084 | +1.12% |
| May 17, 2025 | $0.001072 | -0.83% |
| May 16, 2025 | $0.001081 | -0.55% |
| May 15, 2025 | $0.001087 | -0.46% |
| May 14, 2025 | $0.001092 | -1.89% |
| May 13, 2025 | $0.001113 | +0.72% |
| May 12, 2025 | $0.001105 | +1.56% |
| May 11, 2025 | $0.001088 | -1.98% |
| May 10, 2025 | $0.00111 | -0.80% |
| May 9, 2025 | $0.001119 | +5.87% |
| May 8, 2025 | $0.001057 | +4.65% |
| May 7, 2025 | $0.00101 | -0.49% |
| May 6, 2025 | $0.001015 | -0.78% |
| May 5, 2025 | $0.001023 | +0.29% |
| May 4, 2025 | $0.00102 | -1.64% |
| May 3, 2025 | $0.001037 | -0.48% |
| May 2, 2025 | $0.001042 | -0.57% |
| May 1, 2025 | $0.001048 | 0.00% |
| Apr 30, 2025 | $0.001048 | +0.19% |
| Apr 29, 2025 | $0.001046 | -1.51% |
| Apr 28, 2025 | $0.001062 | +0.76% |