BTC$82,033.48
ETH$2,409.08
USDT$0.999
BNB$732.35
XRP$1.30
SOL$105.10
TRX$0.3319
BEAM$0.5871
STETH$2,406.53
ZEC$1,149.87
HYPE$79.39
DOGE$0.07977
XMR$604.75
USDS$1.00
WBTC$82,219.56
WBT$79.99
LINK$12.10
LEO$9.00
ADA$0.2182
AUTO$95.19
NEAR$4.92
RAIN$0.008833
XLM$0.1773
BCH$277.93
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2026 | $0.0004804 | +2.06% |
| Apr 21, 2026 | $0.0004707 | -0.19% |
| Apr 20, 2026 | $0.0004716 | +1.92% |
| Apr 19, 2026 | $0.0004627 | -0.24% |
| Apr 18, 2026 | $0.0004638 | -1.28% |
| Apr 17, 2026 | $0.0004698 | +0.02% |
| Apr 16, 2026 | $0.0004697 | -1.12% |
| Apr 15, 2026 | $0.000475 | +3.37% |
| Apr 14, 2026 | $0.0004595 | -1.16% |
| Apr 13, 2026 | $0.0004649 | +3.80% |
| Apr 12, 2026 | $0.0004479 | -2.18% |
| Apr 11, 2026 | $0.0004579 | -2.41% |
| Apr 10, 2026 | $0.0004692 | -2.55% |
| Apr 9, 2026 | $0.0004815 | +6.55% |
| Apr 8, 2026 | $0.0004519 | -1.85% |
| Apr 7, 2026 | $0.0004604 | +2.17% |
| Apr 6, 2026 | $0.0004506 | +1.65% |
| Apr 5, 2026 | $0.0004433 | +1.37% |
| Apr 4, 2026 | $0.0004373 | +1.06% |
| Apr 3, 2026 | $0.0004327 | 0.00% |
| Apr 2, 2026 | $0.0004327 | -5.09% |
| Apr 1, 2026 | $0.0004559 | -1.19% |
| Mar 31, 2026 | $0.0004614 | 0.00% |
| Mar 30, 2026 | $0.0004614 | +1.83% |
| Mar 29, 2026 | $0.0004531 | -1.54% |
| Mar 28, 2026 | $0.0004602 | -0.09% |
| Mar 27, 2026 | $0.0004606 | -4.10% |
| Mar 26, 2026 | $0.0004803 | -0.81% |
| Mar 25, 2026 | $0.0004842 | +0.52% |
| Mar 24, 2026 | $0.0004817 | -0.41% |
| Mar 23, 2026 | $0.0004837 | +1.79% |
| Mar 22, 2026 | $0.0004752 | -0.25% |
| Mar 21, 2026 | $0.0004764 | -1.08% |
| Mar 20, 2026 | $0.0004816 | -0.29% |
| Mar 19, 2026 | $0.000483 | -1.00% |
| Mar 18, 2026 | $0.0004879 | -4.05% |
| Mar 17, 2026 | $0.0005085 | -1.45% |
| Mar 16, 2026 | $0.000516 | +1.74% |
| Mar 15, 2026 | $0.0005072 | +2.90% |
| Mar 14, 2026 | $0.0004929 | -0.42% |
| Mar 13, 2026 | $0.000495 | -0.06% |
| Mar 12, 2026 | $0.0004953 | +0.02% |
| Mar 11, 2026 | $0.0004952 | +1.25% |
| Mar 10, 2026 | $0.0004891 | -0.29% |
| Mar 9, 2026 | $0.0004905 | +3.68% |
| Mar 8, 2026 | $0.0004731 | -1.87% |
| Mar 7, 2026 | $0.0004821 | -0.95% |
| Mar 6, 2026 | $0.0004867 | -3.34% |
| Mar 5, 2026 | $0.0005035 | -1.27% |
| Mar 4, 2026 | $0.00051 | +3.47% |
| Mar 3, 2026 | $0.0004929 | -0.75% |
| Mar 2, 2026 | $0.0004966 | +1.78% |
| Mar 1, 2026 | $0.0004879 | +0.91% |
| Feb 28, 2026 | $0.0004835 | -1.31% |
| Feb 27, 2026 | $0.0004899 | -1.92% |
| Feb 26, 2026 | $0.0004995 | -3.22% |
| Feb 25, 2026 | $0.0005161 | +8.81% |
| Feb 24, 2026 | $0.0004743 | -2.49% |
| Feb 23, 2026 | $0.0004864 | -3.03% |
| Feb 22, 2026 | $0.0005016 | -2.64% |
| Feb 21, 2026 | $0.0005152 | 0.00% |
| Feb 20, 2026 | $0.0005152 | +3.68% |
| Feb 19, 2026 | $0.0004969 | -1.43% |
| Feb 18, 2026 | $0.0005041 | -0.96% |
| Feb 17, 2026 | $0.000509 | -0.88% |
| Feb 16, 2026 | $0.0005135 | +1.68% |
| Feb 15, 2026 | $0.000505 | -1.81% |
| Feb 14, 2026 | $0.0005143 | +1.86% |
| Feb 13, 2026 | $0.0005049 | +1.28% |
| Feb 12, 2026 | $0.0004985 | -0.64% |
| Feb 11, 2026 | $0.0005017 | -0.95% |
| Feb 10, 2026 | $0.0005065 | -2.56% |
| Feb 9, 2026 | $0.0005198 | -0.97% |
| Feb 8, 2026 | $0.0005249 | -2.29% |
| Feb 7, 2026 | $0.0005372 | -1.10% |
| Feb 6, 2026 | $0.0005432 | +7.39% |
| Feb 5, 2026 | $0.0005058 | -11.03% |
| Feb 4, 2026 | $0.0005685 | -8.59% |
| Feb 3, 2026 | $0.0006219 | -1.89% |
| Feb 2, 2026 | $0.0006339 | +2.01% |
| Feb 1, 2026 | $0.0006214 | -2.26% |
| Jan 31, 2026 | $0.0006358 | -10.43% |
| Jan 30, 2026 | $0.0007098 | +0.07% |
| Jan 29, 2026 | $0.0007093 | -5.78% |
| Jan 28, 2026 | $0.0007528 | +1.28% |
| Jan 27, 2026 | $0.0007433 | +2.78% |
| Jan 26, 2026 | $0.0007232 | +1.72% |
| Jan 25, 2026 | $0.000711 | -3.57% |
| Jan 24, 2026 | $0.0007373 | +0.68% |
| Jan 23, 2026 | $0.0007323 | -0.33% |