BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2021 | $0.02769 | -8.16% |
| Aug 15, 2021 | $0.03015 | +1.14% |
| Aug 14, 2021 | $0.02981 | -0.87% |
| Aug 13, 2021 | $0.03007 | +1.68% |
| Aug 12, 2021 | $0.02958 | +2.14% |
| Aug 11, 2021 | $0.02896 | -4.74% |
| Aug 10, 2021 | $0.0304 | +3.74% |
| Aug 9, 2021 | $0.0293 | +1.19% |
| Aug 8, 2021 | $0.02896 | -2.35% |
| Aug 7, 2021 | $0.02966 | +1.06% |
| Aug 6, 2021 | $0.02935 | -6.90% |
| Aug 5, 2021 | $0.03152 | +3.80% |
| Aug 4, 2021 | $0.03037 | -3.98% |
| Aug 3, 2021 | $0.03163 | -19.84% |
| Aug 2, 2021 | $0.03945 | +18.72% |
| Aug 1, 2021 | $0.03323 | +36.18% |
| Jul 31, 2021 | $0.0244 | +11.23% |
| Jul 30, 2021 | $0.02194 | -5.01% |
| Jul 29, 2021 | $0.02309 | +8.36% |
| Jul 28, 2021 | $0.02131 | +19.30% |
| Jul 27, 2021 | $0.01787 | +12.13% |
| Jul 26, 2021 | $0.01593 | +11.80% |
| Jul 25, 2021 | $0.01425 | +1.39% |
| Jul 24, 2021 | $0.01405 | +5.04% |
| Jul 23, 2021 | $0.01338 | -1.88% |
| Jul 22, 2021 | $0.01364 | -3.70% |
| Jul 21, 2021 | $0.01416 | +13.16% |
| Jul 20, 2021 | $0.01251 | +27.89% |
| Jul 19, 2021 | $0.009785 | -17.43% |
| Jul 18, 2021 | $0.01185 | -1.50% |
| Jul 17, 2021 | $0.01203 | — |