BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2022 | $0.008735 | +0.95% |
| Aug 11, 2022 | $0.008653 | -1.85% |
| Aug 10, 2022 | $0.008816 | +1.57% |
| Aug 9, 2022 | $0.00868 | -1.55% |
| Aug 8, 2022 | $0.008817 | -0.08% |
| Aug 7, 2022 | $0.008824 | +2.69% |
| Aug 6, 2022 | $0.008593 | +1.34% |
| Aug 5, 2022 | $0.008479 | -2.06% |
| Aug 4, 2022 | $0.008657 | +3.81% |
| Aug 3, 2022 | $0.008339 | +3.89% |
| Aug 2, 2022 | $0.008027 | -0.83% |
| Aug 1, 2022 | $0.008094 | +1.44% |
| Jul 31, 2022 | $0.007979 | -2.70% |
| Jul 30, 2022 | $0.0082 | -2.89% |
| Jul 29, 2022 | $0.008444 | +6.25% |
| Jul 28, 2022 | $0.007947 | +2.61% |
| Jul 27, 2022 | $0.007745 | +9.27% |
| Jul 26, 2022 | $0.007088 | +0.77% |
| Jul 25, 2022 | $0.007034 | -7.61% |
| Jul 24, 2022 | $0.007613 | +0.65% |
| Jul 23, 2022 | $0.007564 | -4.82% |
| Jul 22, 2022 | $0.007947 | -3.13% |
| Jul 21, 2022 | $0.008204 | +0.64% |
| Jul 20, 2022 | $0.008152 | -6.99% |
| Jul 19, 2022 | $0.008765 | -3.74% |
| Jul 18, 2022 | $0.009106 | +5.02% |
| Jul 17, 2022 | $0.008671 | +0.83% |
| Jul 16, 2022 | $0.0086 | +4.04% |
| Jul 15, 2022 | $0.008266 | -1.15% |
| Jul 14, 2022 | $0.008362 | -1.26% |
| Jul 13, 2022 | $0.008469 | +2.04% |
| Jul 12, 2022 | $0.0083 | -4.00% |
| Jul 11, 2022 | $0.008646 | -6.27% |
| Jul 10, 2022 | $0.009224 | -3.40% |
| Jul 9, 2022 | $0.009549 | +3.65% |
| Jul 8, 2022 | $0.009213 | -0.96% |
| Jul 7, 2022 | $0.009302 | +2.89% |
| Jul 6, 2022 | $0.009041 | +2.25% |
| Jul 5, 2022 | $0.008842 | -1.17% |
| Jul 4, 2022 | $0.008947 | +4.88% |
| Jul 3, 2022 | $0.008531 | -0.33% |
| Jul 2, 2022 | $0.008559 | -0.51% |
| Jul 1, 2022 | $0.008603 | -0.16% |
| Jun 30, 2022 | $0.008617 | -0.58% |
| Jun 29, 2022 | $0.008667 | -7.06% |
| Jun 28, 2022 | $0.009325 | -3.70% |
| Jun 27, 2022 | $0.009683 | -0.22% |
| Jun 26, 2022 | $0.009704 | -2.77% |
| Jun 25, 2022 | $0.00998 | +0.17% |
| Jun 24, 2022 | $0.009963 | +9.05% |
| Jun 23, 2022 | $0.009136 | +6.21% |
| Jun 22, 2022 | $0.008602 | -2.25% |
| Jun 21, 2022 | $0.0088 | +2.70% |
| Jun 20, 2022 | $0.008569 | +0.71% |
| Jun 19, 2022 | $0.008509 | +9.58% |
| Jun 18, 2022 | $0.007765 | -9.89% |
| Jun 17, 2022 | $0.008617 | +3.54% |
| Jun 16, 2022 | $0.008322 | -9.91% |
| Jun 15, 2022 | $0.009237 | +6.10% |
| Jun 14, 2022 | $0.008706 | +0.78% |
| Jun 13, 2022 | $0.008639 | -14.55% |
| Jun 12, 2022 | $0.01011 | -6.76% |
| Jun 11, 2022 | $0.01084 | -8.27% |
| Jun 10, 2022 | $0.01182 | -3.46% |
| Jun 9, 2022 | $0.01224 | -3.80% |
| Jun 8, 2022 | $0.01273 | -3.65% |
| Jun 7, 2022 | $0.01321 | -4.71% |
| Jun 6, 2022 | $0.01386 | -0.31% |
| Jun 5, 2022 | $0.01391 | -1.45% |
| Jun 4, 2022 | $0.01411 | +1.92% |
| Jun 3, 2022 | $0.01384 | -2.83% |
| Jun 2, 2022 | $0.01425 | +2.99% |
| Jun 1, 2022 | $0.01383 | -6.55% |
| May 31, 2022 | $0.0148 | -3.05% |
| May 30, 2022 | $0.01527 | +5.34% |
| May 29, 2022 | $0.01449 | -0.72% |
| May 28, 2022 | $0.0146 | +3.24% |
| May 27, 2022 | $0.01414 | -3.68% |
| May 26, 2022 | $0.01468 | -8.14% |
| May 25, 2022 | $0.01598 | -2.32% |
| May 24, 2022 | $0.01636 | +1.44% |
| May 23, 2022 | $0.01613 | -2.97% |
| May 22, 2022 | $0.01662 | +3.21% |
| May 21, 2022 | $0.01611 | +6.12% |
| May 20, 2022 | $0.01518 | -5.34% |
| May 19, 2022 | $0.01603 | +7.48% |
| May 18, 2022 | $0.01492 | -8.00% |
| May 17, 2022 | $0.01622 | +0.91% |
| May 16, 2022 | $0.01607 | -7.31% |
| May 15, 2022 | $0.01734 | +6.36% |