BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2023 | $0.003317 | -0.51% |
| May 8, 2023 | $0.003334 | -4.03% |
| May 7, 2023 | $0.003474 | -2.28% |
| May 6, 2023 | $0.003555 | -2.04% |
| May 5, 2023 | $0.003629 | -1.17% |
| May 4, 2023 | $0.003672 | -1.08% |
| May 3, 2023 | $0.003712 | +0.87% |
| May 2, 2023 | $0.00368 | -2.02% |
| May 1, 2023 | $0.003756 | -4.79% |
| Apr 30, 2023 | $0.003945 | +5.09% |
| Apr 29, 2023 | $0.003754 | -1.68% |
| Apr 28, 2023 | $0.003818 | -4.53% |
| Apr 27, 2023 | $0.003999 | +1.37% |
| Apr 26, 2023 | $0.003945 | -1.35% |
| Apr 25, 2023 | $0.003999 | +1.06% |
| Apr 24, 2023 | $0.003957 | -0.78% |
| Apr 23, 2023 | $0.003988 | -1.04% |
| Apr 22, 2023 | $0.00403 | +3.49% |
| Apr 21, 2023 | $0.003894 | -1.47% |
| Apr 20, 2023 | $0.003952 | -1.98% |
| Apr 19, 2023 | $0.004032 | -7.92% |
| Apr 18, 2023 | $0.004379 | -0.21% |
| Apr 17, 2023 | $0.004388 | -4.09% |
| Apr 16, 2023 | $0.004575 | +3.23% |
| Apr 15, 2023 | $0.004432 | +1.12% |
| Apr 14, 2023 | $0.004383 | +2.07% |
| Apr 13, 2023 | $0.004294 | +0.35% |
| Apr 12, 2023 | $0.004279 | -2.02% |
| Apr 11, 2023 | $0.004367 | +2.10% |
| Apr 10, 2023 | $0.004277 | -0.53% |
| Apr 9, 2023 | $0.0043 | -0.69% |
| Apr 8, 2023 | $0.00433 | -0.89% |
| Apr 7, 2023 | $0.004369 | -6.18% |
| Apr 6, 2023 | $0.004657 | +6.76% |
| Apr 5, 2023 | $0.004362 | +4.23% |
| Apr 4, 2023 | $0.004185 | +0.53% |
| Apr 3, 2023 | $0.004163 | -3.63% |
| Apr 2, 2023 | $0.00432 | -2.22% |
| Apr 1, 2023 | $0.004418 | -0.81% |
| Mar 31, 2023 | $0.004454 | -0.82% |
| Mar 30, 2023 | $0.004491 | +1.13% |
| Mar 29, 2023 | $0.004441 | +2.78% |
| Mar 28, 2023 | $0.004321 | +0.02% |
| Mar 27, 2023 | $0.00432 | -4.49% |
| Mar 26, 2023 | $0.004523 | +0.67% |
| Mar 25, 2023 | $0.004493 | -1.01% |
| Mar 24, 2023 | $0.004539 | -3.01% |
| Mar 23, 2023 | $0.00468 | +1.08% |
| Mar 22, 2023 | $0.00463 | -5.61% |
| Mar 21, 2023 | $0.004905 | +0.25% |
| Mar 20, 2023 | $0.004893 | -2.02% |
| Mar 19, 2023 | $0.004994 | -0.74% |
| Mar 18, 2023 | $0.005031 | -1.62% |
| Mar 17, 2023 | $0.005114 | +1.13% |
| Mar 16, 2023 | $0.005057 | +8.17% |
| Mar 15, 2023 | $0.004675 | -1.37% |
| Mar 14, 2023 | $0.00474 | +0.28% |
| Mar 13, 2023 | $0.004727 | +6.70% |
| Mar 12, 2023 | $0.00443 | +3.92% |
| Mar 11, 2023 | $0.004263 | -0.40% |
| Mar 10, 2023 | $0.00428 | -0.51% |
| Mar 9, 2023 | $0.004302 | -4.87% |
| Mar 8, 2023 | $0.004522 | -0.48% |
| Mar 7, 2023 | $0.004544 | -0.31% |
| Mar 6, 2023 | $0.004558 | -0.78% |
| Mar 5, 2023 | $0.004594 | +0.39% |
| Mar 4, 2023 | $0.004576 | -2.01% |
| Mar 3, 2023 | $0.00467 | -4.64% |
| Mar 2, 2023 | $0.004897 | -2.39% |
| Mar 1, 2023 | $0.005017 | +0.82% |
| Feb 28, 2023 | $0.004976 | -2.51% |
| Feb 27, 2023 | $0.005104 | -1.75% |
| Feb 26, 2023 | $0.005195 | +1.15% |
| Feb 25, 2023 | $0.005136 | +0.31% |
| Feb 24, 2023 | $0.00512 | -4.66% |
| Feb 23, 2023 | $0.00537 | -0.43% |
| Feb 22, 2023 | $0.005393 | -0.61% |
| Feb 21, 2023 | $0.005426 | -3.02% |
| Feb 20, 2023 | $0.005595 | +1.67% |
| Feb 19, 2023 | $0.005503 | -2.10% |
| Feb 18, 2023 | $0.005621 | +2.01% |
| Feb 17, 2023 | $0.00551 | +3.65% |
| Feb 16, 2023 | $0.005316 | -5.36% |
| Feb 15, 2023 | $0.005617 | +9.41% |
| Feb 14, 2023 | $0.005134 | +1.87% |
| Feb 13, 2023 | $0.00504 | -6.84% |
| Feb 12, 2023 | $0.00541 | +0.02% |
| Feb 11, 2023 | $0.005409 | +2.83% |
| Feb 10, 2023 | $0.00526 | -0.21% |
| Feb 9, 2023 | $0.005271 | -12.83% |