BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2023 | $0.003428 | +5.48% |
| Nov 4, 2023 | $0.00325 | +6.11% |
| Nov 3, 2023 | $0.003063 | +0.96% |
| Nov 2, 2023 | $0.003034 | +3.09% |
| Nov 1, 2023 | $0.002943 | -2.74% |
| Oct 31, 2023 | $0.003026 | -1.63% |
| Oct 30, 2023 | $0.003076 | +6.25% |
| Oct 29, 2023 | $0.002895 | +4.63% |
| Oct 28, 2023 | $0.002767 | +3.09% |
| Oct 27, 2023 | $0.002684 | +1.51% |
| Oct 26, 2023 | $0.002644 | +1.11% |
| Oct 25, 2023 | $0.002615 | -1.06% |
| Oct 24, 2023 | $0.002643 | -1.23% |
| Oct 23, 2023 | $0.002676 | +6.83% |
| Oct 22, 2023 | $0.002505 | +1.25% |
| Oct 21, 2023 | $0.002474 | +0.86% |
| Oct 20, 2023 | $0.002453 | +0.74% |
| Oct 19, 2023 | $0.002435 | -0.12% |
| Oct 18, 2023 | $0.002438 | -0.41% |
| Oct 17, 2023 | $0.002448 | -3.01% |
| Oct 16, 2023 | $0.002524 | +3.15% |
| Oct 15, 2023 | $0.002447 | +1.16% |
| Oct 14, 2023 | $0.002419 | -0.04% |
| Oct 13, 2023 | $0.00242 | +0.33% |
| Oct 12, 2023 | $0.002412 | -1.27% |
| Oct 11, 2023 | $0.002443 | -0.89% |
| Oct 10, 2023 | $0.002465 | +1.44% |
| Oct 9, 2023 | $0.00243 | -3.23% |
| Oct 8, 2023 | $0.002511 | +0.28% |
| Oct 7, 2023 | $0.002504 | -0.95% |
| Oct 6, 2023 | $0.002528 | +1.61% |
| Oct 5, 2023 | $0.002488 | -1.39% |
| Oct 4, 2023 | $0.002523 | +0.32% |
| Oct 3, 2023 | $0.002515 | +0.24% |
| Oct 2, 2023 | $0.002509 | -1.18% |
| Oct 1, 2023 | $0.002539 | -0.90% |
| Sep 30, 2023 | $0.002562 | +0.31% |
| Sep 29, 2023 | $0.002554 | +0.79% |
| Sep 28, 2023 | $0.002534 | +1.48% |
| Sep 27, 2023 | $0.002497 | -1.73% |
| Sep 26, 2023 | $0.002541 | +0.83% |
| Sep 25, 2023 | $0.00252 | +0.20% |
| Sep 24, 2023 | $0.002515 | -1.06% |
| Sep 23, 2023 | $0.002542 | -0.94% |
| Sep 22, 2023 | $0.002566 | -0.12% |
| Sep 21, 2023 | $0.002569 | -2.06% |
| Sep 20, 2023 | $0.002623 | -0.83% |
| Sep 19, 2023 | $0.002645 | +0.61% |
| Sep 18, 2023 | $0.002629 | -2.85% |
| Sep 17, 2023 | $0.002706 | +0.63% |
| Sep 16, 2023 | $0.002689 | +0.67% |
| Sep 15, 2023 | $0.002671 | +1.37% |
| Sep 14, 2023 | $0.002635 | -0.04% |
| Sep 13, 2023 | $0.002636 | +1.31% |
| Sep 12, 2023 | $0.002602 | +1.96% |
| Sep 11, 2023 | $0.002552 | -2.63% |
| Sep 10, 2023 | $0.002621 | -0.91% |
| Sep 9, 2023 | $0.002645 | +0.61% |
| Sep 8, 2023 | $0.002629 | -0.79% |
| Sep 7, 2023 | $0.00265 | +1.07% |
| Sep 6, 2023 | $0.002622 | -0.15% |
| Sep 5, 2023 | $0.002626 | +0.23% |
| Sep 4, 2023 | $0.00262 | +0.42% |
| Sep 3, 2023 | $0.002609 | -0.61% |
| Sep 2, 2023 | $0.002625 | +0.77% |
| Sep 1, 2023 | $0.002605 | +0.08% |
| Aug 31, 2023 | $0.002603 | -4.13% |
| Aug 30, 2023 | $0.002715 | -1.13% |
| Aug 29, 2023 | $0.002746 | +0.77% |
| Aug 28, 2023 | $0.002725 | +2.44% |
| Aug 27, 2023 | $0.00266 | +3.99% |
| Aug 26, 2023 | $0.002558 | +0.24% |
| Aug 25, 2023 | $0.002552 | -0.89% |
| Aug 24, 2023 | $0.002575 | +1.10% |
| Aug 23, 2023 | $0.002547 | +1.84% |
| Aug 22, 2023 | $0.002501 | -0.28% |
| Aug 21, 2023 | $0.002508 | -2.72% |
| Aug 20, 2023 | $0.002578 | -0.66% |
| Aug 19, 2023 | $0.002595 | -0.12% |
| Aug 18, 2023 | $0.002598 | -0.61% |
| Aug 17, 2023 | $0.002614 | -5.60% |
| Aug 16, 2023 | $0.002769 | -1.91% |
| Aug 15, 2023 | $0.002823 | -2.32% |
| Aug 14, 2023 | $0.00289 | -0.38% |
| Aug 13, 2023 | $0.002901 | +1.61% |
| Aug 12, 2023 | $0.002855 | +0.21% |
| Aug 11, 2023 | $0.002849 | -0.73% |
| Aug 10, 2023 | $0.00287 | -1.51% |
| Aug 9, 2023 | $0.002914 | -0.38% |
| Aug 8, 2023 | $0.002925 | +1.81% |