BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2024 | $0.004061 | +5.02% |
| May 2, 2024 | $0.003867 | -0.18% |
| May 1, 2024 | $0.003874 | -4.65% |
| Apr 30, 2024 | $0.004063 | -3.17% |
| Apr 29, 2024 | $0.004196 | -2.19% |
| Apr 28, 2024 | $0.00429 | +0.54% |
| Apr 27, 2024 | $0.004267 | -2.45% |
| Apr 26, 2024 | $0.004374 | -2.19% |
| Apr 25, 2024 | $0.004472 | +0.09% |
| Apr 24, 2024 | $0.004468 | -0.67% |
| Apr 23, 2024 | $0.004498 | -0.22% |
| Apr 22, 2024 | $0.004508 | +3.66% |
| Apr 21, 2024 | $0.004349 | +0.51% |
| Apr 20, 2024 | $0.004327 | +3.10% |
| Apr 19, 2024 | $0.004197 | -0.57% |
| Apr 18, 2024 | $0.004221 | +2.93% |
| Apr 17, 2024 | $0.004101 | -1.58% |
| Apr 16, 2024 | $0.004167 | -2.57% |
| Apr 15, 2024 | $0.004277 | -3.65% |
| Apr 14, 2024 | $0.004439 | +2.52% |
| Apr 13, 2024 | $0.00433 | -8.32% |
| Apr 12, 2024 | $0.004723 | -5.52% |
| Apr 11, 2024 | $0.004999 | -2.50% |
| Apr 10, 2024 | $0.005127 | +3.83% |
| Apr 9, 2024 | $0.004938 | -1.63% |
| Apr 8, 2024 | $0.00502 | +1.07% |
| Apr 7, 2024 | $0.004967 | -1.25% |
| Apr 6, 2024 | $0.00503 | -0.14% |
| Apr 5, 2024 | $0.005037 | -2.10% |
| Apr 4, 2024 | $0.005145 | +2.92% |
| Apr 3, 2024 | $0.004999 | +0.93% |
| Apr 2, 2024 | $0.004953 | -5.85% |
| Apr 1, 2024 | $0.005261 | -5.09% |
| Mar 31, 2024 | $0.005543 | -0.27% |
| Mar 30, 2024 | $0.005558 | -0.80% |
| Mar 29, 2024 | $0.005603 | +4.85% |
| Mar 28, 2024 | $0.005344 | +1.31% |
| Mar 27, 2024 | $0.005275 | -2.19% |
| Mar 26, 2024 | $0.005393 | -3.00% |
| Mar 25, 2024 | $0.00556 | +3.02% |
| Mar 24, 2024 | $0.005397 | +3.04% |
| Mar 23, 2024 | $0.005238 | -0.27% |
| Mar 22, 2024 | $0.005252 | -0.76% |
| Mar 21, 2024 | $0.005292 | -1.64% |
| Mar 20, 2024 | $0.00538 | +10.38% |
| Mar 19, 2024 | $0.004874 | -11.11% |
| Mar 18, 2024 | $0.005483 | -4.97% |
| Mar 17, 2024 | $0.00577 | -2.17% |
| Mar 16, 2024 | $0.005898 | -10.43% |
| Mar 15, 2024 | $0.006585 | +0.75% |
| Mar 14, 2024 | $0.006536 | -3.27% |
| Mar 13, 2024 | $0.006757 | +20.77% |
| Mar 12, 2024 | $0.005595 | +4.17% |
| Mar 11, 2024 | $0.005371 | -0.79% |
| Mar 10, 2024 | $0.005414 | +7.66% |
| Mar 9, 2024 | $0.005029 | +1.70% |
| Mar 8, 2024 | $0.004945 | -0.86% |
| Mar 7, 2024 | $0.004988 | +20.77% |
| Mar 6, 2024 | $0.00413 | +14.09% |
| Mar 5, 2024 | $0.00362 | -5.14% |
| Mar 4, 2024 | $0.003816 | +4.66% |
| Mar 3, 2024 | $0.003646 | +2.21% |
| Mar 2, 2024 | $0.003567 | +2.29% |
| Mar 1, 2024 | $0.003487 | +2.77% |
| Feb 29, 2024 | $0.003393 | -3.14% |
| Feb 28, 2024 | $0.003503 | +4.94% |
| Feb 27, 2024 | $0.003338 | -1.82% |
| Feb 26, 2024 | $0.0034 | +2.53% |
| Feb 25, 2024 | $0.003316 | +1.87% |
| Feb 24, 2024 | $0.003255 | +1.15% |
| Feb 23, 2024 | $0.003218 | -1.86% |
| Feb 22, 2024 | $0.003279 | +1.42% |
| Feb 21, 2024 | $0.003233 | +3.32% |
| Feb 20, 2024 | $0.003129 | +1.56% |
| Feb 19, 2024 | $0.003081 | -0.77% |
| Feb 18, 2024 | $0.003105 | -0.67% |
| Feb 17, 2024 | $0.003126 | -3.25% |
| Feb 16, 2024 | $0.003231 | +1.29% |
| Feb 15, 2024 | $0.00319 | +4.73% |
| Feb 14, 2024 | $0.003046 | +3.29% |
| Feb 13, 2024 | $0.002949 | -2.93% |
| Feb 12, 2024 | $0.003038 | +2.67% |
| Feb 11, 2024 | $0.002959 | -0.87% |
| Feb 10, 2024 | $0.002985 | -1.19% |
| Feb 9, 2024 | $0.003021 | +2.58% |
| Feb 8, 2024 | $0.002945 | +4.73% |
| Feb 7, 2024 | $0.002812 | +0.50% |
| Feb 6, 2024 | $0.002798 | +0.36% |
| Feb 5, 2024 | $0.002788 | -2.11% |
| Feb 4, 2024 | $0.002848 | +5.05% |