BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2024 | $0.002001 | +0.05% |
| Oct 28, 2024 | $0.002 | +1.01% |
| Oct 27, 2024 | $0.00198 | +0.56% |
| Oct 26, 2024 | $0.001969 | +1.81% |
| Oct 25, 2024 | $0.001934 | -4.59% |
| Oct 24, 2024 | $0.002027 | +1.30% |
| Oct 23, 2024 | $0.002001 | -2.53% |
| Oct 22, 2024 | $0.002053 | -0.92% |
| Oct 21, 2024 | $0.002072 | -0.67% |
| Oct 20, 2024 | $0.002086 | +1.46% |
| Oct 19, 2024 | $0.002056 | -0.15% |
| Oct 18, 2024 | $0.002059 | +0.05% |
| Oct 17, 2024 | $0.002058 | -1.39% |
| Oct 16, 2024 | $0.002087 | +1.56% |
| Oct 15, 2024 | $0.002055 | -0.68% |
| Oct 14, 2024 | $0.002069 | +4.07% |
| Oct 13, 2024 | $0.001988 | -1.68% |
| Oct 12, 2024 | $0.002022 | +0.10% |
| Oct 11, 2024 | $0.00202 | +2.28% |
| Oct 10, 2024 | $0.001975 | -1.99% |
| Oct 9, 2024 | $0.002015 | -2.37% |
| Oct 8, 2024 | $0.002064 | +2.53% |
| Oct 7, 2024 | $0.002013 | -1.03% |
| Oct 6, 2024 | $0.002034 | +1.80% |
| Oct 5, 2024 | $0.001998 | +0.60% |
| Oct 4, 2024 | $0.001986 | +2.69% |
| Oct 3, 2024 | $0.001934 | -0.21% |
| Oct 2, 2024 | $0.001938 | -0.77% |
| Oct 1, 2024 | $0.001953 | -4.55% |
| Sep 30, 2024 | $0.002046 | -4.93% |
| Sep 29, 2024 | $0.002152 | -0.83% |
| Sep 28, 2024 | $0.00217 | -1.09% |
| Sep 27, 2024 | $0.002194 | +2.14% |
| Sep 26, 2024 | $0.002148 | -0.37% |
| Sep 25, 2024 | $0.002156 | -4.81% |
| Sep 24, 2024 | $0.002265 | +0.49% |
| Sep 23, 2024 | $0.002254 | +3.54% |
| Sep 22, 2024 | $0.002177 | -0.18% |
| Sep 21, 2024 | $0.002181 | +2.06% |
| Sep 20, 2024 | $0.002137 | +0.05% |
| Sep 19, 2024 | $0.002136 | +0.75% |
| Sep 18, 2024 | $0.00212 | +1.87% |
| Sep 17, 2024 | $0.002081 | +2.11% |
| Sep 16, 2024 | $0.002038 | -4.59% |
| Sep 15, 2024 | $0.002136 | +0.66% |
| Sep 14, 2024 | $0.002122 | -0.89% |
| Sep 13, 2024 | $0.002141 | +2.59% |
| Sep 12, 2024 | $0.002087 | +1.71% |
| Sep 11, 2024 | $0.002052 | +2.45% |
| Sep 10, 2024 | $0.002003 | -0.45% |
| Sep 9, 2024 | $0.002012 | +3.44% |
| Sep 8, 2024 | $0.001945 | +1.94% |
| Sep 7, 2024 | $0.001908 | +1.17% |
| Sep 6, 2024 | $0.001886 | -3.23% |
| Sep 5, 2024 | $0.001949 | -1.27% |
| Sep 4, 2024 | $0.001974 | -3.28% |
| Sep 3, 2024 | $0.002041 | -0.05% |
| Sep 2, 2024 | $0.002042 | +2.66% |
| Sep 1, 2024 | $0.001989 | -4.56% |
| Aug 31, 2024 | $0.002084 | -0.95% |
| Aug 30, 2024 | $0.002104 | +0.62% |
| Aug 29, 2024 | $0.002091 | -1.18% |
| Aug 28, 2024 | $0.002116 | +1.39% |
| Aug 27, 2024 | $0.002087 | -3.56% |
| Aug 26, 2024 | $0.002164 | -3.82% |
| Aug 25, 2024 | $0.00225 | -1.53% |
| Aug 24, 2024 | $0.002285 | -2.18% |
| Aug 23, 2024 | $0.002336 | +1.43% |
| Aug 22, 2024 | $0.002303 | +2.40% |
| Aug 21, 2024 | $0.002249 | -0.88% |
| Aug 20, 2024 | $0.002269 | +2.21% |
| Aug 19, 2024 | $0.00222 | +3.74% |
| Aug 18, 2024 | $0.00214 | -1.43% |
| Aug 17, 2024 | $0.002171 | +4.48% |
| Aug 16, 2024 | $0.002078 | -0.86% |
| Aug 15, 2024 | $0.002096 | -0.95% |
| Aug 14, 2024 | $0.002116 | -0.70% |
| Aug 13, 2024 | $0.002131 | +0.61% |
| Aug 12, 2024 | $0.002118 | +3.57% |
| Aug 11, 2024 | $0.002045 | -4.13% |
| Aug 10, 2024 | $0.002133 | +3.49% |
| Aug 9, 2024 | $0.002061 | -1.95% |
| Aug 8, 2024 | $0.002102 | +8.41% |
| Aug 7, 2024 | $0.001939 | -2.86% |
| Aug 6, 2024 | $0.001996 | +4.01% |
| Aug 5, 2024 | $0.001919 | -5.98% |
| Aug 4, 2024 | $0.002041 | -6.46% |
| Aug 3, 2024 | $0.002182 | -2.98% |
| Aug 2, 2024 | $0.002249 | -5.23% |
| Aug 1, 2024 | $0.002373 | -1.12% |