BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2025 | $0.001054 | -0.57% |
| Apr 26, 2025 | $0.00106 | +0.66% |
| Apr 25, 2025 | $0.001053 | -0.47% |
| Apr 24, 2025 | $0.001058 | -0.94% |
| Apr 23, 2025 | $0.001068 | -1.39% |
| Apr 22, 2025 | $0.001083 | +3.54% |
| Apr 21, 2025 | $0.001046 | +0.38% |
| Apr 20, 2025 | $0.001042 | +0.10% |
| Apr 19, 2025 | $0.001041 | -0.67% |
| Apr 18, 2025 | $0.001048 | -0.19% |
| Apr 17, 2025 | $0.00105 | +1.35% |
| Apr 16, 2025 | $0.001036 | -0.10% |
| Apr 15, 2025 | $0.001037 | -0.10% |
| Apr 14, 2025 | $0.001038 | +0.19% |
| Apr 13, 2025 | $0.001036 | -1.80% |
| Apr 12, 2025 | $0.001055 | +0.96% |
| Apr 11, 2025 | $0.001045 | +1.95% |
| Apr 10, 2025 | $0.001025 | -2.10% |
| Apr 9, 2025 | $0.001047 | +3.87% |
| Apr 8, 2025 | $0.001008 | -2.04% |
| Apr 7, 2025 | $0.001029 | +2.08% |
| Apr 6, 2025 | $0.001008 | -5.00% |
| Apr 5, 2025 | $0.001061 | -1.94% |
| Apr 4, 2025 | $0.001082 | +1.60% |
| Apr 3, 2025 | $0.001065 | -0.56% |
| Apr 2, 2025 | $0.001071 | -2.01% |
| Apr 1, 2025 | $0.001093 | +0.09% |
| Mar 31, 2025 | $0.001092 | +0.28% |
| Mar 30, 2025 | $0.001089 | -0.64% |
| Mar 29, 2025 | $0.001096 | -2.66% |
| Mar 28, 2025 | $0.001126 | -3.01% |
| Mar 27, 2025 | $0.001161 | +4.31% |
| Mar 26, 2025 | $0.001113 | -4.95% |
| Mar 25, 2025 | $0.001171 | +2.45% |
| Mar 24, 2025 | $0.001143 | +1.87% |
| Mar 23, 2025 | $0.001122 | -0.88% |
| Mar 22, 2025 | $0.001132 | -1.39% |
| Mar 21, 2025 | $0.001148 | -0.35% |
| Mar 20, 2025 | $0.001152 | +2.86% |
| Mar 19, 2025 | $0.00112 | -2.10% |
| Mar 18, 2025 | $0.001144 | -0.87% |
| Mar 17, 2025 | $0.001154 | +4.81% |
| Mar 16, 2025 | $0.001101 | -3.00% |
| Mar 15, 2025 | $0.001135 | +5.88% |
| Mar 14, 2025 | $0.001072 | +1.04% |
| Mar 13, 2025 | $0.001061 | -0.28% |
| Mar 12, 2025 | $0.001064 | +4.42% |
| Mar 11, 2025 | $0.001019 | +3.98% |
| Mar 10, 2025 | $0.00098 | -4.30% |
| Mar 9, 2025 | $0.001024 | -8.16% |
| Mar 8, 2025 | $0.001115 | -0.09% |
| Mar 7, 2025 | $0.001116 | +0.27% |
| Mar 6, 2025 | $0.001113 | +0.36% |
| Mar 5, 2025 | $0.001109 | +2.31% |
| Mar 4, 2025 | $0.001084 | +0.56% |
| Mar 3, 2025 | $0.001078 | -7.31% |
| Mar 2, 2025 | $0.001163 | +0.78% |
| Mar 1, 2025 | $0.001154 | +1.32% |
| Feb 28, 2025 | $0.001139 | -2.65% |
| Feb 27, 2025 | $0.00117 | -1.43% |
| Feb 26, 2025 | $0.001187 | -3.65% |
| Feb 25, 2025 | $0.001232 | +2.92% |
| Feb 24, 2025 | $0.001197 | -7.99% |
| Feb 23, 2025 | $0.001301 | -4.62% |
| Feb 22, 2025 | $0.001364 | +4.92% |
| Feb 21, 2025 | $0.0013 | -2.55% |
| Feb 20, 2025 | $0.001334 | +0.38% |
| Feb 19, 2025 | $0.001329 | +0.99% |
| Feb 18, 2025 | $0.001316 | -2.23% |
| Feb 17, 2025 | $0.001346 | -1.75% |
| Feb 16, 2025 | $0.00137 | +2.09% |
| Feb 15, 2025 | $0.001342 | -0.15% |
| Feb 14, 2025 | $0.001344 | -1.54% |
| Feb 13, 2025 | $0.001365 | -4.81% |
| Feb 12, 2025 | $0.001434 | +9.80% |
| Feb 11, 2025 | $0.001306 | +4.82% |
| Feb 10, 2025 | $0.001246 | -0.16% |
| Feb 9, 2025 | $0.001248 | -1.89% |
| Feb 8, 2025 | $0.001272 | +8.72% |
| Feb 7, 2025 | $0.00117 | -0.43% |
| Feb 6, 2025 | $0.001175 | +1.56% |
| Feb 5, 2025 | $0.001157 | +0.26% |
| Feb 4, 2025 | $0.001154 | -9.06% |
| Feb 3, 2025 | $0.001269 | +0.40% |
| Feb 2, 2025 | $0.001264 | -6.92% |
| Feb 1, 2025 | $0.001358 | -3.48% |
| Jan 31, 2025 | $0.001407 | +0.29% |
| Jan 30, 2025 | $0.001403 | +0.36% |
| Jan 29, 2025 | $0.001398 | +1.23% |
| Jan 28, 2025 | $0.001381 | -3.16% |