BTC$82,033.48
ETH$2,409.08
USDT$0.999
BNB$732.35
XRP$1.30
SOL$105.10
TRX$0.3319
BEAM$0.5871
STETH$2,406.53
ZEC$1,149.87
HYPE$79.39
DOGE$0.07977
XMR$604.75
USDS$1.00
WBTC$82,219.56
WBT$79.99
LINK$12.10
LEO$9.00
ADA$0.2182
AUTO$95.19
NEAR$4.92
RAIN$0.008833
XLM$0.1773
BCH$277.93
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2026 | $0.0007347 | +0.51% |
| Jan 21, 2026 | $0.000731 | -0.87% |
| Jan 20, 2026 | $0.0007374 | -3.04% |
| Jan 19, 2026 | $0.0007605 | -2.34% |
| Jan 18, 2026 | $0.0007787 | +0.78% |
| Jan 17, 2026 | $0.0007727 | -1.23% |
| Jan 16, 2026 | $0.0007823 | +0.70% |
| Jan 15, 2026 | $0.0007769 | -0.91% |
| Jan 14, 2026 | $0.000784 | +0.49% |
| Jan 13, 2026 | $0.0007802 | +4.57% |
| Jan 12, 2026 | $0.0007461 | -2.07% |
| Jan 11, 2026 | $0.0007619 | +0.73% |
| Jan 10, 2026 | $0.0007564 | +0.16% |
| Jan 9, 2026 | $0.0007552 | +0.04% |
| Jan 8, 2026 | $0.0007549 | -0.42% |
| Jan 7, 2026 | $0.0007581 | -1.17% |
| Jan 6, 2026 | $0.0007671 | +0.79% |
| Jan 5, 2026 | $0.0007611 | +1.87% |
| Jan 4, 2026 | $0.0007471 | +2.22% |
| Jan 3, 2026 | $0.0007309 | -3.73% |
| Jan 2, 2026 | $0.0007592 | +5.15% |
| Jan 1, 2026 | $0.000722 | -1.49% |
| Dec 31, 2025 | $0.0007329 | -0.56% |
| Dec 30, 2025 | $0.000737 | +0.41% |
| Dec 29, 2025 | $0.000734 | +2.10% |
| Dec 28, 2025 | $0.0007189 | +2.79% |
| Dec 27, 2025 | $0.0006994 | +0.04% |
| Dec 26, 2025 | $0.0006991 | -0.65% |
| Dec 25, 2025 | $0.0007037 | +0.40% |
| Dec 24, 2025 | $0.0007009 | -0.64% |
| Dec 23, 2025 | $0.0007054 | -2.18% |
| Dec 22, 2025 | $0.0007211 | +1.16% |
| Dec 21, 2025 | $0.0007128 | -0.22% |
| Dec 20, 2025 | $0.0007144 | -0.50% |
| Dec 19, 2025 | $0.000718 | +1.84% |
| Dec 18, 2025 | $0.000705 | -0.69% |
| Dec 17, 2025 | $0.0007099 | -1.88% |
| Dec 16, 2025 | $0.0007235 | +0.86% |
| Dec 15, 2025 | $0.0007173 | -2.49% |
| Dec 14, 2025 | $0.0007356 | -2.36% |
| Dec 13, 2025 | $0.0007534 | +1.78% |
| Dec 12, 2025 | $0.0007402 | +0.19% |
| Dec 11, 2025 | $0.0007388 | -0.94% |
| Dec 10, 2025 | $0.0007458 | -0.45% |
| Dec 9, 2025 | $0.0007492 | +0.13% |
| Dec 8, 2025 | $0.0007482 | -0.20% |
| Dec 7, 2025 | $0.0007497 | -0.31% |
| Dec 6, 2025 | $0.000752 | +1.42% |
| Dec 5, 2025 | $0.0007415 | -0.34% |
| Dec 4, 2025 | $0.000744 | -2.27% |
| Dec 3, 2025 | $0.0007613 | +1.70% |
| Dec 2, 2025 | $0.0007486 | +8.41% |
| Dec 1, 2025 | $0.0006905 | -8.13% |
| Nov 30, 2025 | $0.0007516 | +2.86% |
| Nov 29, 2025 | $0.0007307 | -3.80% |
| Nov 28, 2025 | $0.0007596 | -0.14% |
| Nov 27, 2025 | $0.0007607 | +0.78% |
| Nov 26, 2025 | $0.0007548 | +5.61% |
| Nov 25, 2025 | $0.0007147 | +0.86% |
| Nov 24, 2025 | $0.0007086 | -1.24% |
| Nov 23, 2025 | $0.0007175 | +1.56% |
| Nov 22, 2025 | $0.0007065 | -0.01% |
| Nov 21, 2025 | $0.0007066 | -4.24% |
| Nov 20, 2025 | $0.0007379 | -3.63% |
| Nov 19, 2025 | $0.0007657 | -2.97% |
| Nov 18, 2025 | $0.0007891 | +2.55% |
| Nov 17, 2025 | $0.0007695 | -0.34% |
| Nov 16, 2025 | $0.0007721 | -3.22% |
| Nov 15, 2025 | $0.0007978 | +1.92% |
| Nov 14, 2025 | $0.0007828 | -2.87% |
| Nov 13, 2025 | $0.0008059 | -1.35% |
| Nov 12, 2025 | $0.0008169 | -0.56% |
| Nov 11, 2025 | $0.0008215 | -4.35% |
| Nov 10, 2025 | $0.0008589 | +0.48% |
| Nov 9, 2025 | $0.0008548 | -0.15% |
| Nov 8, 2025 | $0.0008561 | +2.06% |
| Nov 7, 2025 | $0.0008388 | +2.32% |
| Nov 6, 2025 | $0.0008198 | -0.74% |
| Nov 5, 2025 | $0.0008259 | +1.82% |
| Nov 4, 2025 | $0.0008111 | -4.62% |
| Nov 3, 2025 | $0.0008504 | -9.28% |
| Nov 2, 2025 | $0.0009374 | -1.25% |
| Nov 1, 2025 | $0.0009493 | +1.58% |
| Oct 31, 2025 | $0.0009345 | +2.47% |
| Oct 30, 2025 | $0.000912 | -5.12% |
| Oct 29, 2025 | $0.0009612 | +0.65% |
| Oct 28, 2025 | $0.000955 | -4.06% |
| Oct 27, 2025 | $0.0009954 | +0.92% |
| Oct 26, 2025 | $0.0009863 | +1.79% |
| Oct 25, 2025 | $0.000969 | +0.76% |