BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2021 | $0.1187 | -2.17% |
| Nov 13, 2021 | $0.1214 | +3.62% |
| Nov 12, 2021 | $0.1171 | -5.23% |
| Nov 11, 2021 | $0.1236 | +10.36% |
| Nov 10, 2021 | $0.112 | -11.81% |
| Nov 9, 2021 | $0.127 | -4.46% |
| Nov 8, 2021 | $0.1329 | -10.48% |
| Nov 7, 2021 | $0.1485 | +1.53% |
| Nov 6, 2021 | $0.1462 | +4.14% |
| Nov 5, 2021 | $0.1404 | -3.44% |
| Nov 4, 2021 | $0.1454 | -9.04% |
| Nov 3, 2021 | $0.1599 | +10.38% |
| Nov 2, 2021 | $0.1449 | +21.40% |
| Nov 1, 2021 | $0.1193 | +3.58% |
| Oct 31, 2021 | $0.1152 | +16.50% |
| Oct 30, 2021 | $0.09889 | -6.34% |
| Oct 29, 2021 | $0.1056 | -11.00% |
| Oct 28, 2021 | $0.1186 | +8.93% |
| Oct 27, 2021 | $0.1089 | -2.04% |
| Oct 26, 2021 | $0.1112 | +22.80% |
| Oct 25, 2021 | $0.09053 | -2.48% |
| Oct 24, 2021 | $0.09282 | -5.50% |
| Oct 23, 2021 | $0.09823 | -9.41% |
| Oct 22, 2021 | $0.1084 | +6.21% |
| Oct 21, 2021 | $0.1021 | +3.04% |
| Oct 20, 2021 | $0.09908 | -16.29% |
| Oct 19, 2021 | $0.1184 | -8.77% |
| Oct 18, 2021 | $0.1297 | -1.91% |
| Oct 17, 2021 | $0.1323 | -13.21% |
| Oct 16, 2021 | $0.1524 | -5.93% |
| Oct 15, 2021 | $0.162 | -2.41% |
| Oct 14, 2021 | $0.166 | -5.77% |
| Oct 13, 2021 | $0.1762 | +18.47% |
| Oct 12, 2021 | $0.1487 | +4.72% |
| Oct 11, 2021 | $0.142 | +11.81% |
| Oct 10, 2021 | $0.127 | +20.90% |
| Oct 9, 2021 | $0.105 | +4.00% |
| Oct 8, 2021 | $0.101 | -1.94% |
| Oct 7, 2021 | $0.103 | +2.61% |
| Oct 6, 2021 | $0.1004 | -2.14% |
| Oct 5, 2021 | $0.1026 | +3.81% |
| Oct 4, 2021 | $0.0988 | -2.26% |
| Oct 3, 2021 | $0.1011 | -2.11% |
| Oct 2, 2021 | $0.1033 | +1.67% |
| Oct 1, 2021 | $0.1016 | +8.51% |
| Sep 30, 2021 | $0.09361 | -4.26% |
| Sep 29, 2021 | $0.09777 | +5.62% |
| Sep 28, 2021 | $0.09257 | -0.95% |
| Sep 27, 2021 | $0.09346 | -2.83% |
| Sep 26, 2021 | $0.09618 | -3.66% |
| Sep 25, 2021 | $0.09984 | -1.97% |
| Sep 24, 2021 | $0.1018 | -6.71% |
| Sep 23, 2021 | $0.1092 | +7.13% |
| Sep 22, 2021 | $0.1019 | +25.88% |
| Sep 21, 2021 | $0.08095 | +16.14% |
| Sep 20, 2021 | $0.0697 | -23.47% |
| Sep 19, 2021 | $0.09108 | -0.75% |
| Sep 18, 2021 | $0.09177 | -7.46% |
| Sep 17, 2021 | $0.09917 | +3.73% |
| Sep 16, 2021 | $0.0956 | -11.55% |
| Sep 15, 2021 | $0.1081 | +0.54% |
| Sep 14, 2021 | $0.1075 | +0.43% |
| Sep 13, 2021 | $0.107 | -4.26% |
| Sep 12, 2021 | $0.1118 | -6.04% |
| Sep 11, 2021 | $0.119 | +22.42% |
| Sep 10, 2021 | $0.0972 | -23.19% |
| Sep 9, 2021 | $0.1265 | +38.00% |
| Sep 8, 2021 | $0.0917 | +14.41% |
| Sep 7, 2021 | $0.08015 | -10.15% |
| Sep 6, 2021 | $0.0892 | -4.22% |
| Sep 5, 2021 | $0.09313 | +47.77% |
| Sep 4, 2021 | $0.06302 | -9.49% |
| Sep 3, 2021 | $0.06963 | +45.61% |
| Sep 2, 2021 | $0.04782 | +40.33% |
| Sep 1, 2021 | $0.03408 | +16.56% |
| Aug 31, 2021 | $0.02924 | 0.00% |
| Aug 30, 2021 | $0.02924 | -1.62% |
| Aug 29, 2021 | $0.02972 | -3.84% |
| Aug 28, 2021 | $0.0309 | -1.55% |
| Aug 27, 2021 | $0.03139 | -2.04% |
| Aug 26, 2021 | $0.03204 | +1.02% |
| Aug 25, 2021 | $0.03172 | +6.45% |
| Aug 24, 2021 | $0.0298 | -4.86% |
| Aug 23, 2021 | $0.03132 | +3.57% |
| Aug 22, 2021 | $0.03024 | -3.59% |
| Aug 21, 2021 | $0.03137 | -1.83% |
| Aug 20, 2021 | $0.03195 | +8.19% |
| Aug 19, 2021 | $0.02953 | +7.82% |
| Aug 18, 2021 | $0.02739 | +8.68% |
| Aug 17, 2021 | $0.0252 | -8.99% |