BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2022 | $0.07425 | +10.15% |
| Feb 12, 2022 | $0.06741 | +18.65% |
| Feb 11, 2022 | $0.05681 | +12.50% |
| Feb 10, 2022 | $0.0505 | -4.24% |
| Feb 9, 2022 | $0.05274 | +2.99% |
| Feb 8, 2022 | $0.05121 | -11.25% |
| Feb 7, 2022 | $0.0577 | +3.12% |
| Feb 6, 2022 | $0.05595 | +1.73% |
| Feb 5, 2022 | $0.055 | +1.67% |
| Feb 4, 2022 | $0.0541 | +16.73% |
| Feb 3, 2022 | $0.04634 | -5.82% |
| Feb 2, 2022 | $0.04921 | -9.62% |
| Feb 1, 2022 | $0.05444 | +1.75% |
| Jan 31, 2022 | $0.05351 | -3.28% |
| Jan 30, 2022 | $0.05532 | -8.95% |
| Jan 29, 2022 | $0.06076 | -0.78% |
| Jan 28, 2022 | $0.06124 | +3.99% |
| Jan 27, 2022 | $0.05889 | -1.96% |
| Jan 26, 2022 | $0.06007 | -1.47% |
| Jan 25, 2022 | $0.06096 | +4.40% |
| Jan 24, 2022 | $0.05839 | -11.64% |
| Jan 23, 2022 | $0.06608 | +15.64% |
| Jan 22, 2022 | $0.05715 | -15.31% |
| Jan 21, 2022 | $0.06748 | -27.34% |
| Jan 20, 2022 | $0.09288 | -4.88% |
| Jan 19, 2022 | $0.09764 | -0.06% |
| Jan 18, 2022 | $0.0977 | -2.52% |
| Jan 17, 2022 | $0.1002 | -8.43% |
| Jan 16, 2022 | $0.1095 | -0.39% |
| Jan 15, 2022 | $0.1099 | +0.72% |
| Jan 14, 2022 | $0.1091 | +0.54% |
| Jan 13, 2022 | $0.1085 | -5.31% |
| Jan 12, 2022 | $0.1146 | +3.56% |
| Jan 11, 2022 | $0.1107 | +10.27% |
| Jan 10, 2022 | $0.1003 | -7.03% |
| Jan 9, 2022 | $0.1079 | +11.14% |
| Jan 8, 2022 | $0.09711 | -1.21% |
| Jan 7, 2022 | $0.0983 | -8.34% |
| Jan 6, 2022 | $0.1073 | +0.69% |
| Jan 5, 2022 | $0.1065 | -12.15% |
| Jan 4, 2022 | $0.1213 | -3.17% |
| Jan 3, 2022 | $0.1252 | -6.07% |
| Jan 2, 2022 | $0.1333 | -0.10% |
| Jan 1, 2022 | $0.1335 | +4.78% |
| Dec 31, 2021 | $0.1274 | -4.45% |
| Dec 30, 2021 | $0.1333 | -0.13% |
| Dec 29, 2021 | $0.1335 | -3.82% |
| Dec 28, 2021 | $0.1388 | -11.28% |
| Dec 27, 2021 | $0.1564 | +1.93% |
| Dec 26, 2021 | $0.1534 | -1.01% |
| Dec 25, 2021 | $0.155 | -1.53% |
| Dec 24, 2021 | $0.1574 | -0.75% |
| Dec 23, 2021 | $0.1586 | +6.02% |
| Dec 22, 2021 | $0.1496 | -0.78% |
| Dec 21, 2021 | $0.1508 | +2.49% |
| Dec 20, 2021 | $0.1471 | -4.82% |
| Dec 19, 2021 | $0.1546 | -1.23% |
| Dec 18, 2021 | $0.1565 | +2.97% |
| Dec 17, 2021 | $0.152 | -2.36% |
| Dec 16, 2021 | $0.1557 | -6.67% |
| Dec 15, 2021 | $0.1668 | +11.64% |
| Dec 14, 2021 | $0.1494 | +2.34% |
| Dec 13, 2021 | $0.146 | -17.77% |
| Dec 12, 2021 | $0.1776 | -6.57% |
| Dec 11, 2021 | $0.1901 | -1.49% |
| Dec 10, 2021 | $0.1929 | -6.25% |
| Dec 9, 2021 | $0.2058 | -4.34% |
| Dec 8, 2021 | $0.2151 | +8.76% |
| Dec 7, 2021 | $0.1978 | -3.85% |
| Dec 6, 2021 | $0.2057 | -5.22% |
| Dec 5, 2021 | $0.217 | +4.69% |
| Dec 4, 2021 | $0.2073 | -8.93% |
| Dec 3, 2021 | $0.2276 | +1.02% |
| Dec 2, 2021 | $0.2254 | -9.04% |
| Dec 1, 2021 | $0.2477 | +8.81% |
| Nov 30, 2021 | $0.2277 | +1.95% |
| Nov 29, 2021 | $0.2233 | +33.28% |
| Nov 28, 2021 | $0.1676 | +14.28% |
| Nov 27, 2021 | $0.1466 | +12.58% |
| Nov 26, 2021 | $0.1302 | -8.87% |
| Nov 25, 2021 | $0.1429 | +13.54% |
| Nov 24, 2021 | $0.1259 | +7.38% |
| Nov 23, 2021 | $0.1172 | +7.27% |
| Nov 22, 2021 | $0.1093 | -3.04% |
| Nov 21, 2021 | $0.1127 | -0.64% |
| Nov 20, 2021 | $0.1134 | -3.46% |
| Nov 19, 2021 | $0.1175 | +26.03% |
| Nov 18, 2021 | $0.09323 | -10.31% |
| Nov 17, 2021 | $0.1039 | +1.22% |
| Nov 16, 2021 | $0.1027 | -5.77% |