BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2022 | $0.0163 | -0.59% |
| May 13, 2022 | $0.0164 | +13.87% |
| May 12, 2022 | $0.0144 | -8.62% |
| May 11, 2022 | $0.01576 | -23.18% |
| May 10, 2022 | $0.02051 | +5.38% |
| May 9, 2022 | $0.01947 | -18.84% |
| May 8, 2022 | $0.02399 | -5.22% |
| May 7, 2022 | $0.02531 | -4.98% |
| May 6, 2022 | $0.02663 | -0.33% |
| May 5, 2022 | $0.02672 | -9.80% |
| May 4, 2022 | $0.02962 | +9.99% |
| May 3, 2022 | $0.02693 | -4.96% |
| May 2, 2022 | $0.02834 | -5.19% |
| May 1, 2022 | $0.02989 | +3.65% |
| Apr 30, 2022 | $0.02884 | -3.31% |
| Apr 29, 2022 | $0.02983 | +2.15% |
| Apr 28, 2022 | $0.0292 | +1.59% |
| Apr 27, 2022 | $0.02874 | -3.08% |
| Apr 26, 2022 | $0.02965 | -10.56% |
| Apr 25, 2022 | $0.03316 | +2.54% |
| Apr 24, 2022 | $0.03233 | -1.11% |
| Apr 23, 2022 | $0.0327 | -3.13% |
| Apr 22, 2022 | $0.03375 | -1.12% |
| Apr 21, 2022 | $0.03414 | -1.55% |
| Apr 20, 2022 | $0.03467 | -6.78% |
| Apr 19, 2022 | $0.03719 | -1.89% |
| Apr 18, 2022 | $0.03791 | +1.80% |
| Apr 17, 2022 | $0.03724 | -4.11% |
| Apr 16, 2022 | $0.03884 | +0.26% |
| Apr 15, 2022 | $0.03873 | -0.23% |
| Apr 14, 2022 | $0.03882 | -3.58% |
| Apr 13, 2022 | $0.04027 | +1.60% |
| Apr 12, 2022 | $0.03963 | +3.08% |
| Apr 11, 2022 | $0.03845 | -10.77% |
| Apr 10, 2022 | $0.04309 | +0.03% |
| Apr 9, 2022 | $0.04308 | +3.18% |
| Apr 8, 2022 | $0.04175 | -8.43% |
| Apr 7, 2022 | $0.04559 | +6.02% |
| Apr 6, 2022 | $0.043 | -8.93% |
| Apr 5, 2022 | $0.04722 | -3.60% |
| Apr 4, 2022 | $0.04898 | -2.30% |
| Apr 3, 2022 | $0.05013 | -0.07% |
| Apr 2, 2022 | $0.05017 | -2.98% |
| Apr 1, 2022 | $0.05171 | +1.85% |
| Mar 31, 2022 | $0.05077 | -4.73% |
| Mar 30, 2022 | $0.05329 | +8.98% |
| Mar 29, 2022 | $0.0489 | -1.77% |
| Mar 28, 2022 | $0.04978 | -5.88% |
| Mar 27, 2022 | $0.05289 | +6.27% |
| Mar 26, 2022 | $0.04977 | +4.01% |
| Mar 25, 2022 | $0.04785 | -1.22% |
| Mar 24, 2022 | $0.04844 | +6.36% |
| Mar 23, 2022 | $0.04554 | +0.73% |
| Mar 22, 2022 | $0.04522 | +0.79% |
| Mar 21, 2022 | $0.04486 | -0.84% |
| Mar 20, 2022 | $0.04524 | -3.42% |
| Mar 19, 2022 | $0.04684 | -1.31% |
| Mar 18, 2022 | $0.04746 | +6.77% |
| Mar 17, 2022 | $0.04445 | -2.43% |
| Mar 16, 2022 | $0.04556 | +5.01% |
| Mar 15, 2022 | $0.04339 | -2.88% |
| Mar 14, 2022 | $0.04467 | +0.26% |
| Mar 13, 2022 | $0.04456 | -4.16% |
| Mar 12, 2022 | $0.04649 | -1.11% |
| Mar 11, 2022 | $0.04701 | -3.11% |
| Mar 10, 2022 | $0.04852 | -5.27% |
| Mar 9, 2022 | $0.05122 | +1.53% |
| Mar 8, 2022 | $0.05045 | -3.60% |
| Mar 7, 2022 | $0.05233 | +0.59% |
| Mar 6, 2022 | $0.05203 | -7.69% |
| Mar 5, 2022 | $0.05636 | +3.83% |
| Mar 4, 2022 | $0.05428 | -9.37% |
| Mar 3, 2022 | $0.05989 | -4.45% |
| Mar 2, 2022 | $0.06268 | -4.28% |
| Mar 1, 2022 | $0.06548 | -8.70% |
| Feb 28, 2022 | $0.07172 | +19.07% |
| Feb 27, 2022 | $0.06024 | -7.02% |
| Feb 26, 2022 | $0.06479 | -8.42% |
| Feb 25, 2022 | $0.07074 | +10.52% |
| Feb 24, 2022 | $0.06401 | -4.40% |
| Feb 23, 2022 | $0.06696 | -2.89% |
| Feb 22, 2022 | $0.06895 | +7.98% |
| Feb 21, 2022 | $0.06386 | -2.38% |
| Feb 20, 2022 | $0.06542 | -8.73% |
| Feb 19, 2022 | $0.07167 | -13.97% |
| Feb 18, 2022 | $0.08331 | -5.22% |
| Feb 17, 2022 | $0.08791 | +2.11% |
| Feb 16, 2022 | $0.08609 | -0.28% |
| Feb 15, 2022 | $0.08634 | +11.30% |
| Feb 14, 2022 | $0.07757 | +4.48% |