BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2023 | $0.002873 | -1.27% |
| Aug 6, 2023 | $0.00291 | +0.38% |
| Aug 5, 2023 | $0.002899 | +0.87% |
| Aug 4, 2023 | $0.002874 | +0.14% |
| Aug 3, 2023 | $0.00287 | -0.14% |
| Aug 2, 2023 | $0.002874 | -2.71% |
| Aug 1, 2023 | $0.002954 | +1.72% |
| Jul 31, 2023 | $0.002904 | +0.10% |
| Jul 30, 2023 | $0.002901 | -0.75% |
| Jul 29, 2023 | $0.002923 | -0.51% |
| Jul 28, 2023 | $0.002938 | -0.24% |
| Jul 27, 2023 | $0.002945 | +2.29% |
| Jul 26, 2023 | $0.002879 | -0.14% |
| Jul 25, 2023 | $0.002883 | -1.23% |
| Jul 24, 2023 | $0.002919 | -3.12% |
| Jul 23, 2023 | $0.003013 | -1.18% |
| Jul 22, 2023 | $0.003049 | -0.52% |
| Jul 21, 2023 | $0.003065 | +1.73% |
| Jul 20, 2023 | $0.003013 | -0.20% |
| Jul 19, 2023 | $0.003019 | -1.05% |
| Jul 18, 2023 | $0.003051 | -1.49% |
| Jul 17, 2023 | $0.003097 | -0.58% |
| Jul 16, 2023 | $0.003115 | -2.81% |
| Jul 15, 2023 | $0.003205 | +5.74% |
| Jul 14, 2023 | $0.003031 | -3.72% |
| Jul 13, 2023 | $0.003148 | +2.94% |
| Jul 12, 2023 | $0.003058 | -1.20% |
| Jul 11, 2023 | $0.003095 | +1.38% |
| Jul 10, 2023 | $0.003053 | +4.41% |
| Jul 9, 2023 | $0.002924 | -1.25% |
| Jul 8, 2023 | $0.002961 | -1.69% |
| Jul 7, 2023 | $0.003012 | +1.55% |
| Jul 6, 2023 | $0.002966 | -2.88% |
| Jul 5, 2023 | $0.003054 | -1.86% |
| Jul 4, 2023 | $0.003112 | -1.17% |
| Jul 3, 2023 | $0.003149 | +0.48% |
| Jul 2, 2023 | $0.003134 | -0.76% |
| Jul 1, 2023 | $0.003158 | +2.40% |
| Jun 30, 2023 | $0.003084 | +3.84% |
| Jun 29, 2023 | $0.00297 | +1.78% |
| Jun 28, 2023 | $0.002918 | -2.90% |
| Jun 27, 2023 | $0.003005 | +1.25% |
| Jun 26, 2023 | $0.002968 | -1.36% |
| Jun 25, 2023 | $0.003009 | +0.07% |
| Jun 24, 2023 | $0.003007 | -2.15% |
| Jun 23, 2023 | $0.003073 | +2.33% |
| Jun 22, 2023 | $0.003003 | -4.18% |
| Jun 21, 2023 | $0.003134 | +3.19% |
| Jun 20, 2023 | $0.003037 | +1.27% |
| Jun 19, 2023 | $0.002999 | -2.15% |
| Jun 18, 2023 | $0.003065 | -0.36% |
| Jun 17, 2023 | $0.003076 | +1.08% |
| Jun 16, 2023 | $0.003043 | +1.64% |
| Jun 15, 2023 | $0.002994 | -0.17% |
| Jun 14, 2023 | $0.002999 | -2.44% |
| Jun 13, 2023 | $0.003074 | +5.82% |
| Jun 12, 2023 | $0.002905 | -1.36% |
| Jun 11, 2023 | $0.002945 | -2.48% |
| Jun 10, 2023 | $0.00302 | -7.95% |
| Jun 9, 2023 | $0.003281 | -1.14% |
| Jun 8, 2023 | $0.003319 | +1.13% |
| Jun 7, 2023 | $0.003282 | -6.15% |
| Jun 6, 2023 | $0.003497 | +3.80% |
| Jun 5, 2023 | $0.003369 | -9.09% |
| Jun 4, 2023 | $0.003706 | +10.00% |
| Jun 3, 2023 | $0.003369 | -0.68% |
| Jun 2, 2023 | $0.003392 | +3.13% |
| Jun 1, 2023 | $0.003289 | -1.50% |
| May 31, 2023 | $0.003339 | -1.13% |
| May 30, 2023 | $0.003377 | +0.42% |
| May 29, 2023 | $0.003363 | +0.72% |
| May 28, 2023 | $0.003339 | +3.31% |
| May 27, 2023 | $0.003232 | -0.40% |
| May 26, 2023 | $0.003245 | +0.71% |
| May 25, 2023 | $0.003222 | +0.44% |
| May 24, 2023 | $0.003208 | -3.14% |
| May 23, 2023 | $0.003312 | +0.64% |
| May 22, 2023 | $0.003291 | +0.67% |
| May 21, 2023 | $0.003269 | -0.03% |
| May 20, 2023 | $0.00327 | +0.09% |
| May 19, 2023 | $0.003267 | +0.43% |
| May 18, 2023 | $0.003253 | -2.63% |
| May 17, 2023 | $0.003341 | +2.14% |
| May 16, 2023 | $0.003271 | -0.55% |
| May 15, 2023 | $0.003289 | +0.49% |
| May 14, 2023 | $0.003273 | +1.52% |
| May 13, 2023 | $0.003224 | +0.94% |
| May 12, 2023 | $0.003194 | -0.53% |
| May 11, 2023 | $0.003211 | -3.69% |
| May 10, 2023 | $0.003334 | +0.51% |