BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2022 | $0.004288 | +19.88% |
| Nov 9, 2022 | $0.003577 | -22.04% |
| Nov 8, 2022 | $0.004588 | -5.89% |
| Nov 7, 2022 | $0.004875 | -0.93% |
| Nov 6, 2022 | $0.004921 | -3.47% |
| Nov 5, 2022 | $0.005098 | -4.32% |
| Nov 4, 2022 | $0.005328 | +16.18% |
| Nov 3, 2022 | $0.004586 | +3.78% |
| Nov 2, 2022 | $0.004419 | -0.50% |
| Nov 1, 2022 | $0.004441 | -2.80% |
| Oct 31, 2022 | $0.004569 | +0.40% |
| Oct 30, 2022 | $0.004551 | +9.58% |
| Oct 29, 2022 | $0.004153 | +2.37% |
| Oct 28, 2022 | $0.004057 | +6.12% |
| Oct 27, 2022 | $0.003823 | -3.44% |
| Oct 26, 2022 | $0.003959 | +4.62% |
| Oct 25, 2022 | $0.003784 | +3.22% |
| Oct 24, 2022 | $0.003666 | -2.08% |
| Oct 23, 2022 | $0.003744 | +3.45% |
| Oct 22, 2022 | $0.003619 | +0.61% |
| Oct 21, 2022 | $0.003597 | 0.00% |
| Oct 20, 2022 | $0.003597 | -0.64% |
| Oct 19, 2022 | $0.00362 | -3.88% |
| Oct 18, 2022 | $0.003766 | -4.10% |
| Oct 17, 2022 | $0.003927 | +1.19% |
| Oct 16, 2022 | $0.003881 | +5.69% |
| Oct 15, 2022 | $0.003672 | -0.78% |
| Oct 14, 2022 | $0.003701 | -5.44% |
| Oct 13, 2022 | $0.003914 | +1.32% |
| Oct 12, 2022 | $0.003863 | -0.64% |
| Oct 11, 2022 | $0.003888 | -12.79% |
| Oct 10, 2022 | $0.004458 | -2.60% |
| Oct 9, 2022 | $0.004577 | +9.16% |
| Oct 8, 2022 | $0.004193 | -1.02% |
| Oct 7, 2022 | $0.004236 | -1.14% |
| Oct 6, 2022 | $0.004285 | -1.92% |
| Oct 5, 2022 | $0.004369 | -10.49% |
| Oct 4, 2022 | $0.004881 | +26.88% |
| Oct 3, 2022 | $0.003847 | +32.24% |
| Oct 2, 2022 | $0.002909 | +3.63% |
| Oct 1, 2022 | $0.002807 | -1.13% |
| Sep 30, 2022 | $0.002839 | -1.87% |
| Sep 29, 2022 | $0.002893 | +15.95% |
| Sep 28, 2022 | $0.002495 | +6.26% |
| Sep 27, 2022 | $0.002348 | +6.44% |
| Sep 26, 2022 | $0.002206 | +3.13% |
| Sep 25, 2022 | $0.002139 | -5.98% |
| Sep 24, 2022 | $0.002275 | +1.29% |
| Sep 23, 2022 | $0.002246 | -2.48% |
| Sep 22, 2022 | $0.002303 | +7.27% |
| Sep 21, 2022 | $0.002147 | -14.90% |
| Sep 20, 2022 | $0.002523 | -6.66% |
| Sep 19, 2022 | $0.002703 | -8.00% |
| Sep 18, 2022 | $0.002938 | -7.73% |
| Sep 17, 2022 | $0.003184 | +1.21% |
| Sep 16, 2022 | $0.003146 | +17.83% |
| Sep 15, 2022 | $0.00267 | -20.16% |
| Sep 14, 2022 | $0.003344 | -6.51% |
| Sep 13, 2022 | $0.003577 | -11.46% |
| Sep 12, 2022 | $0.00404 | -1.51% |
| Sep 11, 2022 | $0.004102 | -3.21% |
| Sep 10, 2022 | $0.004238 | +0.88% |
| Sep 9, 2022 | $0.004201 | +2.49% |
| Sep 8, 2022 | $0.004099 | -6.52% |
| Sep 7, 2022 | $0.004385 | +3.47% |
| Sep 6, 2022 | $0.004238 | -8.88% |
| Sep 5, 2022 | $0.004651 | -2.56% |
| Sep 4, 2022 | $0.004773 | -2.37% |
| Sep 3, 2022 | $0.004889 | -2.92% |
| Sep 2, 2022 | $0.005036 | +7.51% |
| Sep 1, 2022 | $0.004684 | -0.09% |
| Aug 31, 2022 | $0.004688 | -7.41% |
| Aug 30, 2022 | $0.005063 | -4.81% |
| Aug 29, 2022 | $0.005319 | -8.26% |
| Aug 28, 2022 | $0.005798 | -0.29% |
| Aug 27, 2022 | $0.005815 | -2.29% |
| Aug 26, 2022 | $0.005951 | -10.08% |
| Aug 25, 2022 | $0.006618 | -3.25% |
| Aug 24, 2022 | $0.00684 | -2.40% |
| Aug 23, 2022 | $0.007008 | -3.16% |
| Aug 22, 2022 | $0.007237 | -5.44% |
| Aug 21, 2022 | $0.007653 | +4.69% |
| Aug 20, 2022 | $0.00731 | +1.73% |
| Aug 19, 2022 | $0.007186 | -9.12% |
| Aug 18, 2022 | $0.007907 | -3.24% |
| Aug 17, 2022 | $0.008172 | -3.26% |
| Aug 16, 2022 | $0.008447 | -0.95% |
| Aug 15, 2022 | $0.008528 | -0.87% |
| Aug 14, 2022 | $0.008603 | -1.02% |
| Aug 13, 2022 | $0.008692 | -0.49% |