BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2023 | $0.006047 | +15.03% |
| Feb 7, 2023 | $0.005257 | +1.76% |
| Feb 6, 2023 | $0.005166 | -1.82% |
| Feb 5, 2023 | $0.005262 | -1.03% |
| Feb 4, 2023 | $0.005317 | -0.23% |
| Feb 3, 2023 | $0.005329 | +0.55% |
| Feb 2, 2023 | $0.0053 | +2.71% |
| Feb 1, 2023 | $0.00516 | +1.51% |
| Jan 31, 2023 | $0.005083 | +4.01% |
| Jan 30, 2023 | $0.004887 | -5.18% |
| Jan 29, 2023 | $0.005154 | +6.93% |
| Jan 28, 2023 | $0.00482 | +0.08% |
| Jan 27, 2023 | $0.004816 | +2.25% |
| Jan 26, 2023 | $0.00471 | +0.17% |
| Jan 25, 2023 | $0.004702 | +2.15% |
| Jan 24, 2023 | $0.004603 | +0.35% |
| Jan 23, 2023 | $0.004587 | +3.17% |
| Jan 22, 2023 | $0.004446 | +0.47% |
| Jan 21, 2023 | $0.004425 | -1.54% |
| Jan 20, 2023 | $0.004494 | +7.64% |
| Jan 19, 2023 | $0.004175 | +3.06% |
| Jan 18, 2023 | $0.004051 | -8.35% |
| Jan 17, 2023 | $0.00442 | +1.24% |
| Jan 16, 2023 | $0.004366 | +3.56% |
| Jan 15, 2023 | $0.004216 | -2.20% |
| Jan 14, 2023 | $0.004311 | +4.86% |
| Jan 13, 2023 | $0.004111 | +2.62% |
| Jan 12, 2023 | $0.004006 | +3.17% |
| Jan 11, 2023 | $0.003883 | +1.15% |
| Jan 10, 2023 | $0.003839 | +0.55% |
| Jan 9, 2023 | $0.003818 | +0.16% |
| Jan 8, 2023 | $0.003812 | +5.92% |
| Jan 7, 2023 | $0.003599 | +0.59% |
| Jan 6, 2023 | $0.003578 | +1.47% |
| Jan 5, 2023 | $0.003526 | +0.14% |
| Jan 4, 2023 | $0.003521 | +4.67% |
| Jan 3, 2023 | $0.003364 | -0.09% |
| Jan 2, 2023 | $0.003367 | -0.33% |
| Jan 1, 2023 | $0.003378 | -1.54% |
| Dec 31, 2022 | $0.003431 | +1.15% |
| Dec 30, 2022 | $0.003392 | -0.12% |
| Dec 29, 2022 | $0.003396 | -0.09% |
| Dec 28, 2022 | $0.003399 | -0.93% |
| Dec 27, 2022 | $0.003431 | +0.20% |
| Dec 26, 2022 | $0.003424 | +1.60% |
| Dec 25, 2022 | $0.00337 | -1.46% |
| Dec 24, 2022 | $0.00342 | -1.04% |
| Dec 23, 2022 | $0.003456 | +1.38% |
| Dec 22, 2022 | $0.003409 | -0.81% |
| Dec 21, 2022 | $0.003437 | -2.74% |
| Dec 20, 2022 | $0.003534 | +5.78% |
| Dec 19, 2022 | $0.003341 | -4.54% |
| Dec 18, 2022 | $0.0035 | +4.20% |
| Dec 17, 2022 | $0.003359 | +5.76% |
| Dec 16, 2022 | $0.003176 | -11.01% |
| Dec 15, 2022 | $0.003569 | -4.29% |
| Dec 14, 2022 | $0.003729 | 0.00% |
| Dec 13, 2022 | $0.003729 | +0.43% |
| Dec 12, 2022 | $0.003713 | -2.55% |
| Dec 11, 2022 | $0.00381 | -1.60% |
| Dec 10, 2022 | $0.003872 | +1.41% |
| Dec 9, 2022 | $0.003818 | -0.99% |
| Dec 8, 2022 | $0.003856 | +1.90% |
| Dec 7, 2022 | $0.003784 | -1.79% |
| Dec 6, 2022 | $0.003853 | +0.34% |
| Dec 5, 2022 | $0.00384 | -0.95% |
| Dec 4, 2022 | $0.003877 | +1.23% |
| Dec 3, 2022 | $0.00383 | -1.16% |
| Dec 2, 2022 | $0.003875 | +0.13% |
| Dec 1, 2022 | $0.00387 | -0.28% |
| Nov 30, 2022 | $0.003881 | +2.46% |
| Nov 29, 2022 | $0.003788 | -1.46% |
| Nov 28, 2022 | $0.003844 | -3.42% |
| Nov 27, 2022 | $0.00398 | 0.00% |
| Nov 26, 2022 | $0.00398 | +1.66% |
| Nov 25, 2022 | $0.003915 | -3.64% |
| Nov 24, 2022 | $0.004063 | -1.98% |
| Nov 23, 2022 | $0.004145 | +7.19% |
| Nov 22, 2022 | $0.003867 | +7.15% |
| Nov 21, 2022 | $0.003609 | -5.10% |
| Nov 20, 2022 | $0.003803 | -3.26% |
| Nov 19, 2022 | $0.003931 | -1.58% |
| Nov 18, 2022 | $0.003994 | +2.38% |
| Nov 17, 2022 | $0.003901 | +4.64% |
| Nov 16, 2022 | $0.003728 | -3.92% |
| Nov 15, 2022 | $0.00388 | +2.62% |
| Nov 14, 2022 | $0.003781 | +2.44% |
| Nov 13, 2022 | $0.003691 | -7.31% |
| Nov 12, 2022 | $0.003982 | -0.87% |
| Nov 11, 2022 | $0.004017 | -6.32% |