BTC$81,606.21
ETH$2,398.57
USDT$0.999
BNB$728.46
XRP$1.30
SOL$104.62
TRX$0.3317
BEAM$0.5842
STETH$2,402.39
ZEC$1,142.36
HYPE$78.86
DOGE$0.0795
XMR$604.66
USDS$1.00
WBTC$81,780.79
WBT$79.81
LINK$12.02
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.86
RAIN$0.008767
XLM$0.1766
BCH$277.82
Fig. 01 · Daily closes
Metahero price history
1,922 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2024 | $0.002711 | -0.07% |
| Feb 2, 2024 | $0.002713 | -0.91% |
| Feb 1, 2024 | $0.002738 | +0.37% |
| Jan 31, 2024 | $0.002728 | -2.75% |
| Jan 30, 2024 | $0.002805 | -1.48% |
| Jan 29, 2024 | $0.002847 | +2.74% |
| Jan 28, 2024 | $0.002771 | -1.53% |
| Jan 27, 2024 | $0.002814 | +1.22% |
| Jan 26, 2024 | $0.00278 | +4.04% |
| Jan 25, 2024 | $0.002672 | -0.93% |
| Jan 24, 2024 | $0.002697 | -1.57% |
| Jan 23, 2024 | $0.00274 | -2.80% |
| Jan 22, 2024 | $0.002819 | -5.28% |
| Jan 21, 2024 | $0.002976 | +1.16% |
| Jan 20, 2024 | $0.002942 | +0.55% |
| Jan 19, 2024 | $0.002926 | -0.03% |
| Jan 18, 2024 | $0.002927 | -3.78% |
| Jan 17, 2024 | $0.003042 | -3.34% |
| Jan 16, 2024 | $0.003147 | +0.70% |
| Jan 15, 2024 | $0.003125 | +3.99% |
| Jan 14, 2024 | $0.003005 | -1.41% |
| Jan 13, 2024 | $0.003048 | +2.97% |
| Jan 12, 2024 | $0.00296 | -5.04% |
| Jan 11, 2024 | $0.003117 | +0.58% |
| Jan 10, 2024 | $0.003099 | +2.41% |
| Jan 9, 2024 | $0.003026 | -2.48% |
| Jan 8, 2024 | $0.003103 | +1.14% |
| Jan 7, 2024 | $0.003068 | -1.70% |
| Jan 6, 2024 | $0.003121 | -2.68% |
| Jan 5, 2024 | $0.003207 | -9.71% |
| Jan 4, 2024 | $0.003552 | -5.76% |
| Jan 3, 2024 | $0.003769 | +0.72% |
| Jan 2, 2024 | $0.003742 | +1.03% |
| Jan 1, 2024 | $0.003704 | -0.11% |
| Dec 31, 2023 | $0.003708 | +1.42% |
| Dec 30, 2023 | $0.003656 | +0.05% |
| Dec 29, 2023 | $0.003654 | -3.84% |
| Dec 28, 2023 | $0.0038 | +0.40% |
| Dec 27, 2023 | $0.003785 | +7.53% |
| Dec 26, 2023 | $0.00352 | +10.59% |
| Dec 25, 2023 | $0.003183 | +0.63% |
| Dec 24, 2023 | $0.003163 | -2.77% |
| Dec 23, 2023 | $0.003253 | -1.72% |
| Dec 22, 2023 | $0.00331 | -0.66% |
| Dec 21, 2023 | $0.003332 | +4.58% |
| Dec 20, 2023 | $0.003186 | +1.63% |
| Dec 19, 2023 | $0.003135 | +3.60% |
| Dec 18, 2023 | $0.003026 | -1.69% |
| Dec 17, 2023 | $0.003078 | -2.90% |
| Dec 16, 2023 | $0.00317 | -1.00% |
| Dec 15, 2023 | $0.003202 | -2.53% |
| Dec 14, 2023 | $0.003285 | +2.72% |
| Dec 13, 2023 | $0.003198 | -0.96% |
| Dec 12, 2023 | $0.003229 | +4.53% |
| Dec 11, 2023 | $0.003089 | -0.52% |
| Dec 10, 2023 | $0.003105 | +0.29% |
| Dec 9, 2023 | $0.003096 | -0.67% |
| Dec 8, 2023 | $0.003117 | +6.38% |
| Dec 7, 2023 | $0.00293 | -1.81% |
| Dec 6, 2023 | $0.002984 | -1.19% |
| Dec 5, 2023 | $0.00302 | +0.53% |
| Dec 4, 2023 | $0.003004 | +3.77% |
| Dec 3, 2023 | $0.002895 | -0.24% |
| Dec 2, 2023 | $0.002902 | +1.01% |
| Dec 1, 2023 | $0.002873 | +0.88% |
| Nov 30, 2023 | $0.002848 | +1.17% |
| Nov 29, 2023 | $0.002815 | -1.57% |
| Nov 28, 2023 | $0.00286 | +2.55% |
| Nov 27, 2023 | $0.002789 | -4.65% |
| Nov 26, 2023 | $0.002925 | -1.55% |
| Nov 25, 2023 | $0.002971 | +0.13% |
| Nov 24, 2023 | $0.002967 | -0.17% |
| Nov 23, 2023 | $0.002972 | -4.19% |
| Nov 22, 2023 | $0.003102 | +8.35% |
| Nov 21, 2023 | $0.002863 | -21.26% |
| Nov 20, 2023 | $0.003636 | +5.03% |
| Nov 19, 2023 | $0.003462 | +0.82% |
| Nov 18, 2023 | $0.003434 | -0.23% |
| Nov 17, 2023 | $0.003442 | +0.15% |
| Nov 16, 2023 | $0.003437 | -4.10% |
| Nov 15, 2023 | $0.003584 | +3.88% |
| Nov 14, 2023 | $0.00345 | +0.03% |
| Nov 13, 2023 | $0.003449 | -6.02% |
| Nov 12, 2023 | $0.00367 | -0.70% |
| Nov 11, 2023 | $0.003696 | -1.65% |
| Nov 10, 2023 | $0.003758 | +0.59% |
| Nov 9, 2023 | $0.003736 | +2.38% |
| Nov 8, 2023 | $0.003649 | +0.75% |
| Nov 7, 2023 | $0.003622 | -2.35% |
| Nov 6, 2023 | $0.003709 | +8.20% |