BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2025 | $0.001426 | +1.21% |
| Jan 26, 2025 | $0.001409 | -2.02% |
| Jan 25, 2025 | $0.001438 | +0.63% |
| Jan 24, 2025 | $0.001429 | -2.92% |
| Jan 23, 2025 | $0.001472 | +0.41% |
| Jan 22, 2025 | $0.001466 | -1.01% |
| Jan 21, 2025 | $0.001481 | +2.07% |
| Jan 20, 2025 | $0.001451 | -2.09% |
| Jan 19, 2025 | $0.001482 | -4.69% |
| Jan 18, 2025 | $0.001555 | -2.39% |
| Jan 17, 2025 | $0.001593 | +2.91% |
| Jan 16, 2025 | $0.001548 | -1.53% |
| Jan 15, 2025 | $0.001572 | +0.96% |
| Jan 14, 2025 | $0.001557 | +2.43% |
| Jan 13, 2025 | $0.00152 | -1.55% |
| Jan 12, 2025 | $0.001544 | -1.09% |
| Jan 11, 2025 | $0.001561 | 0.00% |
| Jan 10, 2025 | $0.001561 | -0.45% |
| Jan 9, 2025 | $0.001568 | -2.43% |
| Jan 8, 2025 | $0.001607 | -0.31% |
| Jan 7, 2025 | $0.001612 | -5.84% |
| Jan 6, 2025 | $0.001712 | +3.88% |
| Jan 5, 2025 | $0.001648 | -1.08% |
| Jan 4, 2025 | $0.001666 | -0.95% |
| Jan 3, 2025 | $0.001682 | +0.12% |
| Jan 2, 2025 | $0.00168 | -0.24% |
| Jan 1, 2025 | $0.001684 | +1.14% |
| Dec 31, 2024 | $0.001665 | -0.60% |
| Dec 30, 2024 | $0.001675 | +0.36% |
| Dec 29, 2024 | $0.001669 | -2.91% |
| Dec 28, 2024 | $0.001719 | +3.87% |
| Dec 27, 2024 | $0.001655 | +0.42% |
| Dec 26, 2024 | $0.001648 | -1.85% |
| Dec 25, 2024 | $0.001679 | +0.30% |
| Dec 24, 2024 | $0.001674 | +0.36% |
| Dec 23, 2024 | $0.001668 | +6.99% |
| Dec 22, 2024 | $0.001559 | -1.89% |
| Dec 21, 2024 | $0.001589 | -3.35% |
| Dec 20, 2024 | $0.001644 | -0.90% |
| Dec 19, 2024 | $0.001659 | -4.16% |
| Dec 18, 2024 | $0.001731 | -5.31% |
| Dec 17, 2024 | $0.001828 | -0.65% |
| Dec 16, 2024 | $0.00184 | -0.81% |
| Dec 15, 2024 | $0.001855 | -0.16% |
| Dec 14, 2024 | $0.001858 | -1.48% |
| Dec 13, 2024 | $0.001886 | +2.44% |
| Dec 12, 2024 | $0.001841 | +0.49% |
| Dec 11, 2024 | $0.001832 | +1.72% |
| Dec 10, 2024 | $0.001801 | -2.01% |
| Dec 9, 2024 | $0.001838 | -8.74% |
| Dec 8, 2024 | $0.002014 | -1.03% |
| Dec 7, 2024 | $0.002035 | +2.88% |
| Dec 6, 2024 | $0.001978 | +1.59% |
| Dec 5, 2024 | $0.001947 | -3.09% |
| Dec 4, 2024 | $0.002009 | -0.79% |
| Dec 3, 2024 | $0.002025 | +14.99% |
| Dec 2, 2024 | $0.001761 | -3.35% |
| Dec 1, 2024 | $0.001822 | -0.60% |
| Nov 30, 2024 | $0.001833 | -0.92% |
| Nov 29, 2024 | $0.00185 | -0.11% |
| Nov 28, 2024 | $0.001852 | +0.93% |
| Nov 27, 2024 | $0.001835 | +5.76% |
| Nov 26, 2024 | $0.001735 | -4.57% |
| Nov 25, 2024 | $0.001818 | -4.16% |
| Nov 24, 2024 | $0.001897 | +1.12% |
| Nov 23, 2024 | $0.001876 | +3.42% |
| Nov 22, 2024 | $0.001814 | +2.08% |
| Nov 21, 2024 | $0.001777 | +1.95% |
| Nov 20, 2024 | $0.001743 | -0.63% |
| Nov 19, 2024 | $0.001754 | -1.96% |
| Nov 18, 2024 | $0.001789 | +0.28% |
| Nov 17, 2024 | $0.001784 | -2.25% |
| Nov 16, 2024 | $0.001825 | +0.94% |
| Nov 15, 2024 | $0.001808 | -0.50% |
| Nov 14, 2024 | $0.001817 | +0.33% |
| Nov 13, 2024 | $0.001811 | -3.62% |
| Nov 12, 2024 | $0.001879 | -6.24% |
| Nov 11, 2024 | $0.002004 | +4.10% |
| Nov 10, 2024 | $0.001925 | +0.16% |
| Nov 9, 2024 | $0.001922 | +4.74% |
| Nov 8, 2024 | $0.001835 | -2.08% |
| Nov 7, 2024 | $0.001874 | -0.21% |
| Nov 6, 2024 | $0.001878 | +5.09% |
| Nov 5, 2024 | $0.001787 | +2.64% |
| Nov 4, 2024 | $0.001741 | -1.75% |
| Nov 3, 2024 | $0.001772 | -1.50% |
| Nov 2, 2024 | $0.001799 | -0.94% |
| Nov 1, 2024 | $0.001816 | -1.36% |
| Oct 31, 2024 | $0.001841 | -5.54% |
| Oct 30, 2024 | $0.001949 | -2.60% |