BTC$82,045.58
ETH$2,409.12
USDT$0.999
BNB$732.48
XRP$1.30
SOL$105.16
TRX$0.3319
BEAM$0.5874
STETH$2,410.37
ZEC$1,157.09
HYPE$79.40
DOGE$0.07981
XMR$606.59
USDS$1.00
WBTC$82,254.01
WBT$79.99
LINK$12.10
LEO$9.03
ADA$0.2183
AUTO$95.19
NEAR$4.93
RAIN$0.00883
XLM$0.1774
BCH$278.30
Fig. 01 · Daily closes
Metahero price history
1,921 daily closes since July 17, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2025 | $0.0009617 | -0.29% |
| Oct 23, 2025 | $0.0009645 | +4.19% |
| Oct 22, 2025 | $0.0009257 | +1.09% |
| Oct 21, 2025 | $0.0009157 | -4.64% |
| Oct 20, 2025 | $0.0009603 | -0.73% |
| Oct 19, 2025 | $0.0009674 | +0.92% |
| Oct 18, 2025 | $0.0009586 | +1.65% |
| Oct 17, 2025 | $0.000943 | -5.68% |
| Oct 16, 2025 | $0.0009998 | -0.73% |
| Oct 15, 2025 | $0.001007 | -4.72% |
| Oct 14, 2025 | $0.001057 | -6.82% |
| Oct 13, 2025 | $0.001135 | +0.51% |
| Oct 12, 2025 | $0.001129 | +9.98% |
| Oct 11, 2025 | $0.001026 | +3.90% |
| Oct 10, 2025 | $0.0009878 | -10.26% |
| Oct 9, 2025 | $0.001101 | -3.91% |
| Oct 8, 2025 | $0.001146 | -1.05% |
| Oct 7, 2025 | $0.001158 | +7.52% |
| Oct 6, 2025 | $0.001077 | +5.21% |
| Oct 5, 2025 | $0.001023 | +1.17% |
| Oct 4, 2025 | $0.001012 | -1.99% |
| Oct 3, 2025 | $0.001032 | +7.64% |
| Oct 2, 2025 | $0.0009588 | +5.85% |
| Oct 1, 2025 | $0.0009058 | +1.59% |
| Sep 30, 2025 | $0.0008916 | -2.28% |
| Sep 29, 2025 | $0.0009124 | +4.87% |
| Sep 28, 2025 | $0.00087 | +1.52% |
| Sep 27, 2025 | $0.000857 | +0.89% |
| Sep 26, 2025 | $0.0008494 | +1.65% |
| Sep 25, 2025 | $0.0008356 | -7.38% |
| Sep 24, 2025 | $0.0009022 | -1.49% |
| Sep 23, 2025 | $0.0009158 | +4.02% |
| Sep 22, 2025 | $0.0008804 | -5.36% |
| Sep 21, 2025 | $0.0009303 | +1.86% |
| Sep 20, 2025 | $0.0009133 | +3.83% |
| Sep 19, 2025 | $0.0008796 | +0.37% |
| Sep 18, 2025 | $0.0008764 | -6.87% |
| Sep 17, 2025 | $0.0009411 | +2.56% |
| Sep 16, 2025 | $0.0009176 | +3.21% |
| Sep 15, 2025 | $0.0008891 | -0.66% |
| Sep 14, 2025 | $0.000895 | -0.43% |
| Sep 13, 2025 | $0.0008989 | +0.30% |
| Sep 12, 2025 | $0.0008962 | +3.08% |
| Sep 11, 2025 | $0.0008694 | -5.91% |
| Sep 10, 2025 | $0.000924 | +1.58% |
| Sep 9, 2025 | $0.0009096 | -0.25% |
| Sep 8, 2025 | $0.0009119 | +0.86% |
| Sep 7, 2025 | $0.0009041 | +1.58% |
| Sep 6, 2025 | $0.00089 | +1.10% |
| Sep 5, 2025 | $0.0008803 | +0.45% |
| Sep 4, 2025 | $0.0008764 | -1.20% |
| Sep 3, 2025 | $0.000887 | +0.03% |
| Sep 2, 2025 | $0.0008867 | +1.36% |
| Sep 1, 2025 | $0.0008748 | -2.45% |
| Aug 31, 2025 | $0.0008968 | +0.55% |
| Aug 30, 2025 | $0.0008919 | -0.18% |
| Aug 29, 2025 | $0.0008935 | -2.48% |
| Aug 28, 2025 | $0.0009162 | +2.63% |
| Aug 27, 2025 | $0.0008927 | -0.32% |
| Aug 26, 2025 | $0.0008956 | +2.51% |
| Aug 25, 2025 | $0.0008737 | -4.05% |
| Aug 24, 2025 | $0.0009106 | -1.33% |
| Aug 23, 2025 | $0.0009229 | -1.70% |
| Aug 22, 2025 | $0.0009389 | +6.90% |
| Aug 21, 2025 | $0.0008783 | -3.54% |
| Aug 20, 2025 | $0.0009105 | +5.28% |
| Aug 19, 2025 | $0.0008648 | -3.09% |
| Aug 18, 2025 | $0.0008924 | -0.46% |
| Aug 17, 2025 | $0.0008965 | +1.57% |
| Aug 16, 2025 | $0.0008826 | +2.14% |
| Aug 15, 2025 | $0.0008641 | -1.71% |
| Aug 14, 2025 | $0.0008791 | -2.07% |
| Aug 13, 2025 | $0.0008977 | -28.50% |
| Aug 12, 2025 | $0.001256 | +5.39% |
| Aug 11, 2025 | $0.001191 | -1.40% |
| Aug 10, 2025 | $0.001208 | +0.44% |
| Aug 9, 2025 | $0.001203 | +0.17% |
| Aug 8, 2025 | $0.001201 | +1.41% |
| Aug 7, 2025 | $0.001184 | +1.69% |
| Aug 6, 2025 | $0.001165 | +2.46% |
| Aug 5, 2025 | $0.001137 | -1.55% |
| Aug 4, 2025 | $0.001155 | +1.29% |
| Aug 3, 2025 | $0.00114 | +1.89% |
| Aug 2, 2025 | $0.001119 | -1.81% |
| Aug 1, 2025 | $0.001139 | -4.03% |
| Jul 31, 2025 | $0.001187 | -0.68% |
| Jul 30, 2025 | $0.001195 | -3.20% |
| Jul 29, 2025 | $0.001235 | -1.37% |
| Jul 28, 2025 | $0.001252 | -2.39% |
| Jul 27, 2025 | $0.001283 | +6.68% |