BTC$80,522.76
ETH$2,344.14
USDT$0.9992
BNB$743.06
XRP$1.30
SOL$101.50
TRX$0.3287
BEAM$0.579
STETH$2,323.84
ZEC$1,192.53
HYPE$75.94
DOGE$0.07672
XMR$605.55
USDS$1.00
WBTC$80,379.02
WBT$77.73
LINK$11.37
LEO$9.04
ADA$0.205
WEETH$2,571.04
AUTO$95.19
XLM$0.1695
NEAR$4.41
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 6, 2024 | $0.004577 | -0.54% |
| Aug 5, 2024 | $0.004602 | -0.52% |
| Aug 4, 2024 | $0.004626 | -3.99% |
| Aug 3, 2024 | $0.004818 | +5.52% |
| Aug 2, 2024 | $0.004566 | -7.53% |
| Aug 1, 2024 | $0.004938 | +1.94% |
| Jul 31, 2024 | $0.004844 | -4.55% |
| Jul 30, 2024 | $0.005075 | -2.76% |
| Jul 29, 2024 | $0.005219 | -3.37% |
| Jul 28, 2024 | $0.005401 | -5.77% |
| Jul 27, 2024 | $0.005732 | +6.07% |
| Jul 26, 2024 | $0.005404 | 0.00% |
| Jul 25, 2024 | $0.005404 | +0.60% |
| Jul 24, 2024 | $0.005372 | +1.38% |
| Jul 23, 2024 | $0.005299 | -2.25% |
| Jul 22, 2024 | $0.005421 | -0.59% |
| Jul 21, 2024 | $0.005453 | +0.15% |
| Jul 20, 2024 | $0.005445 | -5.81% |
| Jul 19, 2024 | $0.005781 | +8.36% |
| Jul 18, 2024 | $0.005335 | -0.11% |
| Jul 17, 2024 | $0.005341 | -2.11% |
| Jul 16, 2024 | $0.005456 | -5.77% |
| Jul 15, 2024 | $0.00579 | +17.21% |
| Jul 14, 2024 | $0.00494 | +2.05% |
| Jul 13, 2024 | $0.004841 | -7.06% |
| Jul 12, 2024 | $0.005209 | +3.46% |
| Jul 11, 2024 | $0.005035 | -4.08% |
| Jul 10, 2024 | $0.005249 | +0.31% |
| Jul 9, 2024 | $0.005233 | +0.25% |
| Jul 8, 2024 | $0.00522 | -1.16% |
| Jul 7, 2024 | $0.005281 | -0.23% |
| Jul 6, 2024 | $0.005293 | +5.31% |
| Jul 5, 2024 | $0.005026 | -0.59% |
| Jul 4, 2024 | $0.005056 | -1.94% |
| Jul 3, 2024 | $0.005156 | -0.62% |
| Jul 2, 2024 | $0.005188 | -7.92% |
| Jul 1, 2024 | $0.005634 | +5.41% |
| Jun 30, 2024 | $0.005345 | -3.19% |
| Jun 29, 2024 | $0.005521 | +0.77% |
| Jun 28, 2024 | $0.005479 | -2.49% |
| Jun 27, 2024 | $0.005619 | -0.27% |
| Jun 26, 2024 | $0.005634 | -0.21% |
| Jun 25, 2024 | $0.005646 | -1.16% |
| Jun 24, 2024 | $0.005712 | -0.24% |
| Jun 23, 2024 | $0.005726 | -0.24% |
| Jun 22, 2024 | $0.00574 | -2.83% |
| Jun 21, 2024 | $0.005907 | -0.10% |
| Jun 20, 2024 | $0.005913 | +0.02% |
| Jun 19, 2024 | $0.005912 | -2.97% |
| Jun 18, 2024 | $0.006093 | -4.06% |
| Jun 17, 2024 | $0.006351 | +0.16% |
| Jun 16, 2024 | $0.006341 | 0.00% |
| Jun 15, 2024 | $0.006341 | 0.00% |
| Jun 14, 2024 | $0.006341 | -0.09% |
| Jun 13, 2024 | $0.006347 | -1.29% |
| Jun 12, 2024 | $0.00643 | +0.55% |
| Jun 11, 2024 | $0.006395 | -0.47% |
| Jun 10, 2024 | $0.006425 | -0.06% |
| Jun 9, 2024 | $0.006429 | +0.22% |
| Jun 8, 2024 | $0.006415 | -0.37% |
| Jun 7, 2024 | $0.006439 | -3.42% |
| Jun 6, 2024 | $0.006667 | +0.32% |
| Jun 5, 2024 | $0.006646 | +0.99% |
| Jun 4, 2024 | $0.006581 | -0.27% |
| Jun 3, 2024 | $0.006599 | +1.98% |
| Jun 2, 2024 | $0.006471 | +2.24% |
| Jun 1, 2024 | $0.006329 | -3.09% |
| May 31, 2024 | $0.006531 | -1.52% |
| May 30, 2024 | $0.006632 | -3.27% |
| May 29, 2024 | $0.006856 | -0.44% |
| May 28, 2024 | $0.006886 | +0.95% |
| May 27, 2024 | $0.006821 | +8.01% |
| May 26, 2024 | $0.006315 | -12.01% |
| May 25, 2024 | $0.007177 | +5.37% |
| May 24, 2024 | $0.006811 | +8.51% |
| May 23, 2024 | $0.006277 | +2.25% |
| May 22, 2024 | $0.006139 | -2.10% |
| May 21, 2024 | $0.006271 | +6.00% |
| May 20, 2024 | $0.005916 | -1.91% |
| May 19, 2024 | $0.006031 | -0.69% |
| May 18, 2024 | $0.006073 | -0.38% |
| May 17, 2024 | $0.006096 | +0.10% |
| May 16, 2024 | $0.00609 | -0.02% |
| May 15, 2024 | $0.006091 | -1.87% |
| May 14, 2024 | $0.006207 | +1.85% |
| May 13, 2024 | $0.006094 | -2.61% |
| May 12, 2024 | $0.006257 | +2.47% |
| May 11, 2024 | $0.006106 | -1.99% |
| May 10, 2024 | $0.00623 | -3.61% |
| May 9, 2024 | $0.006463 | +0.48% |