BTC$80,495.37
ETH$2,343.44
USDT$0.9992
BNB$743.41
XRP$1.30
SOL$101.55
TRX$0.3288
BEAM$0.579
STETH$2,324.27
ZEC$1,192.88
HYPE$75.96
DOGE$0.07676
XMR$605.52
USDS$0.9996
WBTC$80,398.69
WBT$77.75
LINK$11.38
LEO$9.04
ADA$0.2052
WEETH$2,571.04
AUTO$95.19
XLM$0.1696
NEAR$4.42
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2026 | $0.007242 | 0.00% |
| Jul 26, 2026 | $0.007242 | +0.00% |
| Jul 25, 2026 | $0.007242 | -9.48% |
| Jul 24, 2026 | $0.008 | +1.50% |
| Jul 23, 2026 | $0.007882 | -10.31% |
| Jul 22, 2026 | $0.008788 | -4.47% |
| Jul 21, 2026 | $0.0092 | -5.98% |
| Jul 20, 2026 | $0.009785 | -3.28% |
| Jul 19, 2026 | $0.01012 | -3.62% |
| Jul 18, 2026 | $0.0105 | -20.48% |
| Jul 17, 2026 | $0.0132 | -0.76% |
| Jul 16, 2026 | $0.0133 | +1.54% |
| Jul 15, 2026 | $0.0131 | -3.34% |
| Jul 14, 2026 | $0.01355 | +7.31% |
| Jul 13, 2026 | $0.01263 | -0.23% |
| Jul 12, 2026 | $0.01266 | -4.85% |
| Jul 11, 2026 | $0.01331 | +14.86% |
| Jul 10, 2026 | $0.01158 | -6.20% |
| Jul 9, 2026 | $0.01235 | +1.87% |
| Jul 8, 2026 | $0.01212 | +7.83% |
| Jul 7, 2026 | $0.01124 | +4.71% |
| Jul 6, 2026 | $0.01074 | -6.81% |
| Jul 5, 2026 | $0.01152 | +25.22% |
| Jul 4, 2026 | $0.0092 | -2.88% |
| Jul 3, 2026 | $0.009473 | +2.97% |
| Jul 2, 2026 | $0.0092 | -0.14% |
| Jul 1, 2026 | $0.009212 | -1.03% |
| Jun 30, 2026 | $0.009308 | +1.83% |
| Jun 29, 2026 | $0.009141 | +2.17% |
| Jun 28, 2026 | $0.008947 | -4.13% |
| Jun 27, 2026 | $0.009333 | +0.34% |
| Jun 26, 2026 | $0.009302 | +4.74% |
| Jun 25, 2026 | $0.00888 | -1.34% |
| Jun 24, 2026 | $0.009001 | +2.55% |
| Jun 23, 2026 | $0.008777 | +4.05% |
| Jun 22, 2026 | $0.008436 | +1.78% |
| Jun 21, 2026 | $0.008288 | -5.17% |
| Jun 20, 2026 | $0.00874 | -1.13% |
| Jun 19, 2026 | $0.00884 | +6.51% |
| Jun 18, 2026 | $0.0083 | -1.14% |
| Jun 17, 2026 | $0.008396 | -8.34% |
| Jun 16, 2026 | $0.00916 | +0.88% |
| Jun 15, 2026 | $0.00908 | -2.81% |
| Jun 14, 2026 | $0.009343 | +0.72% |
| Jun 13, 2026 | $0.009276 | +3.22% |
| Jun 12, 2026 | $0.008987 | +1.44% |
| Jun 11, 2026 | $0.00886 | +0.12% |
| Jun 10, 2026 | $0.00885 | -0.77% |
| Jun 9, 2026 | $0.008918 | -4.28% |
| Jun 8, 2026 | $0.009317 | -0.72% |
| Jun 7, 2026 | $0.009384 | +3.47% |
| Jun 6, 2026 | $0.009069 | +0.03% |
| Jun 5, 2026 | $0.009066 | -0.09% |
| Jun 4, 2026 | $0.009074 | -3.37% |
| Jun 3, 2026 | $0.009391 | -0.64% |
| Jun 2, 2026 | $0.009452 | +5.30% |
| Jun 1, 2026 | $0.008976 | +1.64% |
| May 31, 2026 | $0.008832 | +2.52% |
| May 30, 2026 | $0.008614 | -7.90% |
| May 29, 2026 | $0.009353 | +3.36% |
| May 28, 2026 | $0.009049 | -0.01% |
| May 27, 2026 | $0.00905 | -2.80% |
| May 26, 2026 | $0.00931 | -0.64% |
| May 25, 2026 | $0.00937 | +1.94% |
| May 24, 2026 | $0.009192 | -0.01% |
| May 23, 2026 | $0.009192 | -2.72% |
| May 22, 2026 | $0.00945 | -0.87% |
| May 21, 2026 | $0.009533 | +0.79% |
| May 20, 2026 | $0.009458 | +0.28% |
| May 19, 2026 | $0.009432 | +5.95% |
| May 18, 2026 | $0.008902 | -1.34% |
| May 17, 2026 | $0.009023 | -3.57% |
| May 16, 2026 | $0.009357 | +3.58% |
| May 15, 2026 | $0.009034 | +0.99% |
| May 14, 2026 | $0.008945 | -3.58% |
| May 13, 2026 | $0.009277 | +0.49% |
| May 12, 2026 | $0.009232 | +0.33% |
| May 11, 2026 | $0.009202 | +3.07% |
| May 10, 2026 | $0.008927 | -1.50% |
| May 9, 2026 | $0.009063 | +1.67% |
| May 8, 2026 | $0.008915 | -0.69% |
| May 7, 2026 | $0.008977 | -3.21% |
| May 6, 2026 | $0.009274 | +0.00% |
| May 5, 2026 | $0.009274 | +2.45% |
| May 4, 2026 | $0.009053 | +0.01% |
| May 3, 2026 | $0.009052 | -3.25% |
| May 2, 2026 | $0.009356 | -1.18% |
| May 1, 2026 | $0.009467 | +3.58% |
| Apr 30, 2026 | $0.00914 | +0.80% |
| Apr 29, 2026 | $0.009068 | -3.28% |