BTC$80,013.22
ETH$2,317.65
USDT$0.9989
BNB$738.54
XRP$1.28
SOL$100.70
TRX$0.3302
STETH$2,280.28
ZEC$1,200.19
HYPE$76.62
DOGE$0.07678
XMR$586.12
USDS$1.00
WBTC$79,919.20
WBT$76.95
LINK$11.36
LEO$9.03
ADA$0.2023
XLM$0.1679
NEAR$4.47
RAIN$0.008209
BCH$275.73
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,701 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2025 | $0.00236 | -0.59% |
| Aug 1, 2025 | $0.002374 | 0.00% |
| Jul 31, 2025 | $0.002374 | 0.00% |
| Jul 30, 2025 | $0.002374 | +2.68% |
| Jul 29, 2025 | $0.002312 | -1.58% |
| Jul 28, 2025 | $0.002349 | +0.09% |
| Jul 27, 2025 | $0.002347 | -0.42% |
| Jul 26, 2025 | $0.002357 | -0.13% |
| Jul 25, 2025 | $0.00236 | +0.13% |
| Jul 24, 2025 | $0.002357 | -1.75% |
| Jul 23, 2025 | $0.002399 | -1.52% |
| Jul 22, 2025 | $0.002436 | +4.10% |
| Jul 21, 2025 | $0.00234 | +4.23% |
| Jul 20, 2025 | $0.002245 | 0.00% |
| Jul 19, 2025 | $0.002245 | -0.31% |
| Jul 18, 2025 | $0.002252 | +0.72% |
| Jul 17, 2025 | $0.002236 | +0.27% |
| Jul 16, 2025 | $0.00223 | -1.37% |
| Jul 15, 2025 | $0.002261 | -3.87% |
| Jul 14, 2025 | $0.002352 | +9.70% |
| Jul 13, 2025 | $0.002144 | +1.28% |
| Jul 12, 2025 | $0.002117 | -3.29% |
| Jul 11, 2025 | $0.002189 | -12.89% |
| Jul 10, 2025 | $0.002513 | +2.28% |
| Jul 9, 2025 | $0.002457 | +4.42% |
| Jul 8, 2025 | $0.002353 | -6.81% |
| Jul 7, 2025 | $0.002525 | -5.64% |
| Jul 6, 2025 | $0.002676 | +13.58% |
| Jul 5, 2025 | $0.002356 | -0.08% |
| Jul 4, 2025 | $0.002358 | +6.31% |
| Jul 3, 2025 | $0.002218 | 0.00% |
| Jul 2, 2025 | $0.002218 | +4.87% |
| Jul 1, 2025 | $0.002115 | +0.43% |
| Jun 30, 2025 | $0.002106 | -6.28% |
| Jun 29, 2025 | $0.002247 | +6.49% |
| Jun 28, 2025 | $0.00211 | +12.71% |
| Jun 27, 2025 | $0.001872 | +1.13% |
| Jun 26, 2025 | $0.001851 | +0.82% |
| Jun 25, 2025 | $0.001836 | 0.00% |
| Jun 24, 2025 | $0.001836 | +0.11% |
| Jun 23, 2025 | $0.001834 | -1.50% |
| Jun 22, 2025 | $0.001862 | +0.05% |
| Jun 21, 2025 | $0.001861 | -1.79% |
| Jun 20, 2025 | $0.001895 | +0.11% |
| Jun 19, 2025 | $0.001893 | -1.71% |
| Jun 18, 2025 | $0.001926 | -0.41% |
| Jun 17, 2025 | $0.001934 | -3.54% |
| Jun 16, 2025 | $0.002005 | +0.10% |
| Jun 15, 2025 | $0.002003 | -10.14% |
| Jun 14, 2025 | $0.002229 | +0.68% |
| Jun 13, 2025 | $0.002214 | +13.89% |
| Jun 12, 2025 | $0.001944 | -5.77% |
| Jun 11, 2025 | $0.002063 | -9.16% |
| Jun 10, 2025 | $0.002271 | -5.85% |
| Jun 9, 2025 | $0.002412 | +1.77% |
| Jun 8, 2025 | $0.00237 | +1.37% |
| Jun 7, 2025 | $0.002338 | +2.01% |
| Jun 6, 2025 | $0.002292 | -0.04% |
| Jun 5, 2025 | $0.002293 | +3.20% |
| Jun 4, 2025 | $0.002222 | 0.00% |
| Jun 3, 2025 | $0.002222 | +0.91% |
| Jun 2, 2025 | $0.002202 | -0.05% |
| Jun 1, 2025 | $0.002203 | +1.24% |
| May 31, 2025 | $0.002176 | +0.93% |
| May 30, 2025 | $0.002156 | +0.19% |
| May 29, 2025 | $0.002152 | -2.93% |
| May 28, 2025 | $0.002217 | +0.64% |
| May 27, 2025 | $0.002203 | +0.41% |
| May 26, 2025 | $0.002194 | +4.98% |
| May 25, 2025 | $0.00209 | -4.17% |
| May 24, 2025 | $0.002181 | -0.05% |
| May 23, 2025 | $0.002182 | 0.00% |
| May 22, 2025 | $0.002182 | +7.75% |
| May 21, 2025 | $0.002025 | +3.16% |
| May 20, 2025 | $0.001963 | -0.81% |
| May 19, 2025 | $0.001979 | -0.05% |
| May 18, 2025 | $0.00198 | -1.39% |
| May 17, 2025 | $0.002008 | +0.30% |
| May 16, 2025 | $0.002002 | -4.53% |
| May 15, 2025 | $0.002097 | -3.54% |
| May 14, 2025 | $0.002174 | -3.21% |
| May 13, 2025 | $0.002246 | -0.75% |
| May 12, 2025 | $0.002263 | -1.05% |
| May 11, 2025 | $0.002287 | +0.04% |
| May 10, 2025 | $0.002286 | +6.23% |
| May 9, 2025 | $0.002152 | +0.05% |
| May 8, 2025 | $0.002151 | -1.42% |
| May 7, 2025 | $0.002182 | +3.46% |
| May 6, 2025 | $0.002109 | +1.88% |
| May 5, 2025 | $0.00207 | -4.43% |