BTC$80,522.76
ETH$2,344.14
USDT$0.9992
BNB$743.06
XRP$1.30
SOL$101.50
TRX$0.3287
BEAM$0.579
STETH$2,323.84
ZEC$1,192.53
HYPE$75.94
DOGE$0.07672
XMR$605.55
USDS$1.00
WBTC$80,379.02
WBT$77.73
LINK$11.37
LEO$9.04
ADA$0.205
WEETH$2,571.04
AUTO$95.19
XLM$0.1695
NEAR$4.41
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2025 | $0.002728 | -16.93% |
| Oct 29, 2025 | $0.003284 | +0.89% |
| Oct 28, 2025 | $0.003255 | 0.00% |
| Oct 27, 2025 | $0.003255 | 0.00% |
| Oct 26, 2025 | $0.003255 | -1.63% |
| Oct 25, 2025 | $0.003309 | -1.08% |
| Oct 24, 2025 | $0.003345 | +0.15% |
| Oct 23, 2025 | $0.00334 | +3.18% |
| Oct 22, 2025 | $0.003237 | +4.72% |
| Oct 21, 2025 | $0.003091 | -3.71% |
| Oct 20, 2025 | $0.00321 | -3.60% |
| Oct 19, 2025 | $0.00333 | +3.29% |
| Oct 18, 2025 | $0.003224 | -2.15% |
| Oct 17, 2025 | $0.003295 | -1.91% |
| Oct 16, 2025 | $0.003359 | +0.60% |
| Oct 15, 2025 | $0.003339 | +8.90% |
| Oct 14, 2025 | $0.003066 | -3.71% |
| Oct 13, 2025 | $0.003184 | -0.84% |
| Oct 12, 2025 | $0.003211 | -3.69% |
| Oct 11, 2025 | $0.003334 | +6.25% |
| Oct 10, 2025 | $0.003138 | -2.36% |
| Oct 9, 2025 | $0.003214 | -0.62% |
| Oct 8, 2025 | $0.003234 | +2.37% |
| Oct 7, 2025 | $0.003159 | +8.67% |
| Oct 6, 2025 | $0.002907 | -0.68% |
| Oct 5, 2025 | $0.002927 | -0.58% |
| Oct 4, 2025 | $0.002944 | -0.20% |
| Oct 3, 2025 | $0.00295 | +0.75% |
| Oct 2, 2025 | $0.002928 | -0.03% |
| Oct 1, 2025 | $0.002929 | +8.84% |
| Sep 30, 2025 | $0.002691 | -4.03% |
| Sep 29, 2025 | $0.002804 | +0.07% |
| Sep 28, 2025 | $0.002802 | -1.65% |
| Sep 27, 2025 | $0.002849 | -1.52% |
| Sep 26, 2025 | $0.002893 | +7.39% |
| Sep 25, 2025 | $0.002694 | -12.28% |
| Sep 24, 2025 | $0.003071 | +4.28% |
| Sep 23, 2025 | $0.002945 | +0.82% |
| Sep 22, 2025 | $0.002921 | -2.34% |
| Sep 21, 2025 | $0.002991 | -0.07% |
| Sep 20, 2025 | $0.002993 | +3.89% |
| Sep 19, 2025 | $0.002881 | +4.12% |
| Sep 18, 2025 | $0.002767 | +17.49% |
| Sep 17, 2025 | $0.002355 | -1.42% |
| Sep 16, 2025 | $0.002389 | -0.04% |
| Sep 15, 2025 | $0.00239 | -0.13% |
| Sep 14, 2025 | $0.002393 | +0.04% |
| Sep 13, 2025 | $0.002392 | -0.62% |
| Sep 12, 2025 | $0.002407 | +3.08% |
| Sep 11, 2025 | $0.002335 | -6.97% |
| Sep 10, 2025 | $0.00251 | +5.06% |
| Sep 9, 2025 | $0.002389 | -0.54% |
| Sep 8, 2025 | $0.002402 | -0.12% |
| Sep 7, 2025 | $0.002405 | -2.55% |
| Sep 6, 2025 | $0.002468 | -1.08% |
| Sep 5, 2025 | $0.002495 | +5.14% |
| Sep 4, 2025 | $0.002373 | +0.08% |
| Sep 3, 2025 | $0.002371 | 0.00% |
| Sep 2, 2025 | $0.002371 | 0.00% |
| Sep 1, 2025 | $0.002371 | +0.21% |
| Aug 31, 2025 | $0.002366 | +0.13% |
| Aug 30, 2025 | $0.002363 | -4.99% |
| Aug 29, 2025 | $0.002487 | +5.11% |
| Aug 28, 2025 | $0.002366 | -0.08% |
| Aug 27, 2025 | $0.002368 | +4.36% |
| Aug 26, 2025 | $0.002269 | -2.24% |
| Aug 25, 2025 | $0.002321 | +0.13% |
| Aug 24, 2025 | $0.002318 | -1.11% |
| Aug 23, 2025 | $0.002344 | -1.39% |
| Aug 22, 2025 | $0.002377 | +1.36% |
| Aug 21, 2025 | $0.002345 | +0.30% |
| Aug 20, 2025 | $0.002338 | -8.78% |
| Aug 19, 2025 | $0.002563 | +13.51% |
| Aug 18, 2025 | $0.002258 | -5.48% |
| Aug 17, 2025 | $0.002389 | +7.03% |
| Aug 16, 2025 | $0.002232 | -2.53% |
| Aug 15, 2025 | $0.00229 | +1.06% |
| Aug 14, 2025 | $0.002266 | +2.53% |
| Aug 13, 2025 | $0.00221 | -0.32% |
| Aug 12, 2025 | $0.002217 | +0.05% |
| Aug 11, 2025 | $0.002216 | -1.86% |
| Aug 10, 2025 | $0.002258 | -0.66% |
| Aug 9, 2025 | $0.002273 | +6.51% |
| Aug 8, 2025 | $0.002134 | -5.78% |
| Aug 7, 2025 | $0.002265 | -6.67% |
| Aug 6, 2025 | $0.002427 | 0.00% |
| Aug 5, 2025 | $0.002427 | +0.12% |
| Aug 4, 2025 | $0.002424 | +0.54% |
| Aug 3, 2025 | $0.002411 | +2.16% |
| Aug 2, 2025 | $0.00236 | -0.59% |