BTC$80,522.76
ETH$2,344.14
USDT$0.9992
BNB$743.06
XRP$1.30
SOL$101.50
TRX$0.3287
BEAM$0.579
STETH$2,323.84
ZEC$1,192.53
HYPE$75.94
DOGE$0.07672
XMR$605.55
USDS$1.00
WBTC$80,379.02
WBT$77.73
LINK$11.37
LEO$9.04
ADA$0.205
WEETH$2,571.04
AUTO$95.19
XLM$0.1695
NEAR$4.41
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 4, 2024 | $0.002514 | -8.28% |
| Nov 3, 2024 | $0.002741 | -1.26% |
| Nov 2, 2024 | $0.002776 | +2.44% |
| Nov 1, 2024 | $0.00271 | -3.42% |
| Oct 31, 2024 | $0.002806 | -0.60% |
| Oct 30, 2024 | $0.002823 | -0.32% |
| Oct 29, 2024 | $0.002832 | -5.44% |
| Oct 28, 2024 | $0.002995 | +9.67% |
| Oct 27, 2024 | $0.002731 | -0.26% |
| Oct 26, 2024 | $0.002738 | -7.34% |
| Oct 25, 2024 | $0.002955 | -2.41% |
| Oct 24, 2024 | $0.003028 | -3.72% |
| Oct 23, 2024 | $0.003145 | +0.51% |
| Oct 22, 2024 | $0.003129 | +2.19% |
| Oct 21, 2024 | $0.003062 | +3.34% |
| Oct 20, 2024 | $0.002963 | +9.74% |
| Oct 19, 2024 | $0.0027 | -5.63% |
| Oct 18, 2024 | $0.002861 | +0.18% |
| Oct 17, 2024 | $0.002856 | -2.72% |
| Oct 16, 2024 | $0.002936 | 0.00% |
| Oct 15, 2024 | $0.002936 | +0.69% |
| Oct 14, 2024 | $0.002916 | +0.59% |
| Oct 13, 2024 | $0.002899 | 0.00% |
| Oct 12, 2024 | $0.002899 | +9.19% |
| Oct 11, 2024 | $0.002655 | -10.15% |
| Oct 10, 2024 | $0.002955 | -16.57% |
| Oct 9, 2024 | $0.003542 | +0.31% |
| Oct 8, 2024 | $0.003531 | +0.09% |
| Oct 7, 2024 | $0.003528 | -0.11% |
| Oct 6, 2024 | $0.003532 | +0.23% |
| Oct 5, 2024 | $0.003524 | -0.76% |
| Oct 4, 2024 | $0.003551 | -0.08% |
| Oct 3, 2024 | $0.003554 | +1.57% |
| Oct 2, 2024 | $0.003499 | -8.07% |
| Oct 1, 2024 | $0.003806 | -10.34% |
| Sep 30, 2024 | $0.004245 | -2.62% |
| Sep 29, 2024 | $0.004359 | +1.11% |
| Sep 28, 2024 | $0.004311 | +0.02% |
| Sep 27, 2024 | $0.00431 | +9.22% |
| Sep 26, 2024 | $0.003946 | +1.18% |
| Sep 25, 2024 | $0.0039 | 0.00% |
| Sep 24, 2024 | $0.0039 | -1.86% |
| Sep 23, 2024 | $0.003974 | 0.00% |
| Sep 22, 2024 | $0.003974 | +12.74% |
| Sep 21, 2024 | $0.003525 | -6.40% |
| Sep 20, 2024 | $0.003766 | -0.92% |
| Sep 19, 2024 | $0.003801 | +1.12% |
| Sep 18, 2024 | $0.003759 | +0.91% |
| Sep 17, 2024 | $0.003725 | 0.00% |
| Sep 16, 2024 | $0.003725 | 0.00% |
| Sep 15, 2024 | $0.003725 | 0.00% |
| Sep 14, 2024 | $0.003725 | 0.00% |
| Sep 13, 2024 | $0.003725 | -1.38% |
| Sep 12, 2024 | $0.003777 | 0.00% |
| Sep 11, 2024 | $0.003777 | -2.02% |
| Sep 10, 2024 | $0.003855 | +10.11% |
| Sep 9, 2024 | $0.003501 | +0.03% |
| Sep 8, 2024 | $0.0035 | -0.03% |
| Sep 7, 2024 | $0.003501 | +0.03% |
| Sep 6, 2024 | $0.0035 | 0.00% |
| Sep 5, 2024 | $0.0035 | -0.91% |
| Sep 4, 2024 | $0.003532 | -2.59% |
| Sep 3, 2024 | $0.003626 | -4.85% |
| Sep 2, 2024 | $0.003811 | -2.38% |
| Sep 1, 2024 | $0.003904 | -11.57% |
| Aug 31, 2024 | $0.004415 | +0.34% |
| Aug 30, 2024 | $0.0044 | +2.23% |
| Aug 29, 2024 | $0.004304 | +1.99% |
| Aug 28, 2024 | $0.00422 | -2.81% |
| Aug 27, 2024 | $0.004342 | -0.14% |
| Aug 26, 2024 | $0.004348 | -1.41% |
| Aug 25, 2024 | $0.00441 | -6.77% |
| Aug 24, 2024 | $0.00473 | +2.14% |
| Aug 23, 2024 | $0.004631 | -0.73% |
| Aug 22, 2024 | $0.004665 | 0.00% |
| Aug 21, 2024 | $0.004665 | -2.93% |
| Aug 20, 2024 | $0.004806 | -2.57% |
| Aug 19, 2024 | $0.004933 | 0.00% |
| Aug 18, 2024 | $0.004933 | +2.34% |
| Aug 17, 2024 | $0.00482 | +0.67% |
| Aug 16, 2024 | $0.004788 | 0.00% |
| Aug 15, 2024 | $0.004788 | -12.20% |
| Aug 14, 2024 | $0.005453 | -0.04% |
| Aug 13, 2024 | $0.005455 | +3.49% |
| Aug 12, 2024 | $0.005271 | +6.25% |
| Aug 11, 2024 | $0.004961 | +7.17% |
| Aug 10, 2024 | $0.004629 | -0.26% |
| Aug 9, 2024 | $0.004641 | -0.04% |
| Aug 8, 2024 | $0.004643 | +0.43% |
| Aug 7, 2024 | $0.004623 | +1.01% |