BTC$80,565.40
ETH$2,345.46
USDT$0.9991
BNB$744.54
XRP$1.30
SOL$101.61
TRX$0.329
STETH$2,338.34
ZEC$1,192.63
HYPE$76.12
DOGE$0.07692
XMR$607.26
USDS$1.00
WBTC$80,448.25
WBT$77.71
LINK$11.37
LEO$9.04
ADA$0.2052
WEETH$2,572.59
XLM$0.1697
NEAR$4.41
RAIN$0.00809
BCH$274.62
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2024 | $0.007123 | +3.23% |
| Feb 7, 2024 | $0.0069 | +2.83% |
| Feb 6, 2024 | $0.00671 | -4.29% |
| Feb 5, 2024 | $0.007011 | -4.64% |
| Feb 4, 2024 | $0.007352 | -3.82% |
| Feb 3, 2024 | $0.007644 | +6.80% |
| Feb 2, 2024 | $0.007157 | -2.55% |
| Feb 1, 2024 | $0.007344 | +10.04% |
| Jan 31, 2024 | $0.006674 | -2.10% |
| Jan 30, 2024 | $0.006817 | -5.71% |
| Jan 29, 2024 | $0.00723 | -6.82% |
| Jan 28, 2024 | $0.007759 | +5.11% |
| Jan 27, 2024 | $0.007382 | +1.86% |
| Jan 26, 2024 | $0.007247 | +3.96% |
| Jan 25, 2024 | $0.006971 | -0.47% |
| Jan 24, 2024 | $0.007004 | +6.93% |
| Jan 23, 2024 | $0.00655 | -13.95% |
| Jan 22, 2024 | $0.007612 | -12.77% |
| Jan 21, 2024 | $0.008726 | -36.45% |
| Jan 20, 2024 | $0.01373 | +145.71% |
| Jan 19, 2024 | $0.005588 | -4.66% |
| Jan 18, 2024 | $0.005861 | +0.90% |
| Jan 17, 2024 | $0.005809 | +1.72% |
| Jan 16, 2024 | $0.005711 | -6.41% |
| Jan 15, 2024 | $0.006102 | -6.40% |
| Jan 14, 2024 | $0.006519 | -21.91% |
| Jan 13, 2024 | $0.008348 | +50.44% |
| Jan 12, 2024 | $0.005549 | +6.96% |
| Jan 11, 2024 | $0.005188 | +4.11% |
| Jan 10, 2024 | $0.004983 | -0.74% |
| Jan 9, 2024 | $0.00502 | -5.19% |
| Jan 8, 2024 | $0.005295 | +1.01% |
| Jan 7, 2024 | $0.005242 | -4.33% |
| Jan 6, 2024 | $0.005479 | -2.20% |
| Jan 5, 2024 | $0.005602 | -0.97% |
| Jan 4, 2024 | $0.005657 | -4.92% |
| Jan 3, 2024 | $0.00595 | -3.58% |
| Jan 2, 2024 | $0.006171 | -1.41% |
| Jan 1, 2024 | $0.006259 | +6.08% |
| Dec 31, 2023 | $0.0059 | -8.17% |
| Dec 30, 2023 | $0.006425 | -6.96% |
| Dec 29, 2023 | $0.006906 | +31.44% |
| Dec 28, 2023 | $0.005254 | -2.83% |
| Dec 27, 2023 | $0.005407 | -4.25% |
| Dec 26, 2023 | $0.005647 | -0.18% |
| Dec 25, 2023 | $0.005657 | -6.09% |
| Dec 24, 2023 | $0.006024 | -0.99% |
| Dec 23, 2023 | $0.006084 | -2.11% |
| Dec 22, 2023 | $0.006215 | +2.71% |
| Dec 21, 2023 | $0.006051 | -13.20% |
| Dec 20, 2023 | $0.006971 | -15.63% |
| Dec 19, 2023 | $0.008262 | +23.63% |
| Dec 18, 2023 | $0.006683 | -30.47% |
| Dec 17, 2023 | $0.009612 | +135.82% |
| Dec 16, 2023 | $0.004076 | +1.98% |
| Dec 15, 2023 | $0.003997 | -3.76% |
| Dec 14, 2023 | $0.004153 | -2.97% |
| Dec 13, 2023 | $0.00428 | +2.88% |
| Dec 12, 2023 | $0.00416 | +4.79% |
| Dec 11, 2023 | $0.00397 | +5.47% |
| Dec 10, 2023 | $0.003764 | -5.55% |
| Dec 9, 2023 | $0.003985 | +3.91% |
| Dec 8, 2023 | $0.003835 | +0.08% |
| Dec 7, 2023 | $0.003832 | -3.77% |
| Dec 6, 2023 | $0.003982 | +2.00% |
| Dec 5, 2023 | $0.003904 | -0.10% |
| Dec 4, 2023 | $0.003908 | +4.32% |
| Dec 3, 2023 | $0.003746 | +0.70% |
| Dec 2, 2023 | $0.00372 | +1.28% |
| Dec 1, 2023 | $0.003673 | -0.81% |
| Nov 30, 2023 | $0.003703 | +2.92% |
| Nov 29, 2023 | $0.003598 | +1.38% |
| Nov 28, 2023 | $0.003549 | -1.88% |
| Nov 27, 2023 | $0.003617 | -0.33% |
| Nov 26, 2023 | $0.003629 | -0.30% |
| Nov 25, 2023 | $0.00364 | +2.19% |
| Nov 24, 2023 | $0.003562 | -0.78% |
| Nov 23, 2023 | $0.00359 | +0.96% |
| Nov 22, 2023 | $0.003556 | 0.00% |
| Nov 21, 2023 | $0.003556 | -3.34% |
| Nov 20, 2023 | $0.003679 | +1.07% |
| Nov 19, 2023 | $0.00364 | -0.55% |
| Nov 18, 2023 | $0.00366 | +5.78% |
| Nov 17, 2023 | $0.00346 | -7.73% |
| Nov 16, 2023 | $0.00375 | +4.46% |
| Nov 15, 2023 | $0.00359 | -2.18% |
| Nov 14, 2023 | $0.00367 | -6.85% |
| Nov 13, 2023 | $0.00394 | +5.35% |
| Nov 12, 2023 | $0.00374 | +2.19% |
| Nov 11, 2023 | $0.00366 | +2.23% |