BTC$80,565.40
ETH$2,345.46
USDT$0.9991
BNB$744.54
XRP$1.30
SOL$101.61
TRX$0.329
STETH$2,338.34
ZEC$1,192.63
HYPE$76.12
DOGE$0.07692
XMR$607.26
USDS$1.00
WBTC$80,448.25
WBT$77.71
LINK$11.37
LEO$9.04
ADA$0.2052
WEETH$2,572.59
XLM$0.1697
NEAR$4.41
RAIN$0.00809
BCH$274.62
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 8, 2024 | $0.006432 | +0.25% |
| May 7, 2024 | $0.006416 | +6.56% |
| May 6, 2024 | $0.006021 | +1.43% |
| May 5, 2024 | $0.005936 | +3.02% |
| May 4, 2024 | $0.005762 | +0.23% |
| May 3, 2024 | $0.005749 | +0.28% |
| May 2, 2024 | $0.005733 | +1.58% |
| May 1, 2024 | $0.005644 | -2.87% |
| Apr 30, 2024 | $0.005811 | +2.02% |
| Apr 29, 2024 | $0.005696 | +1.41% |
| Apr 28, 2024 | $0.005617 | -0.35% |
| Apr 27, 2024 | $0.005637 | +0.45% |
| Apr 26, 2024 | $0.005612 | +2.26% |
| Apr 25, 2024 | $0.005488 | +0.40% |
| Apr 24, 2024 | $0.005466 | -0.46% |
| Apr 23, 2024 | $0.005491 | -2.56% |
| Apr 22, 2024 | $0.005635 | +3.43% |
| Apr 21, 2024 | $0.005448 | +3.93% |
| Apr 20, 2024 | $0.005242 | -0.46% |
| Apr 19, 2024 | $0.005266 | +0.69% |
| Apr 18, 2024 | $0.00523 | -7.45% |
| Apr 17, 2024 | $0.005651 | -1.41% |
| Apr 16, 2024 | $0.005732 | -0.61% |
| Apr 15, 2024 | $0.005767 | -2.80% |
| Apr 14, 2024 | $0.005933 | -0.54% |
| Apr 13, 2024 | $0.005965 | -3.79% |
| Apr 12, 2024 | $0.0062 | +0.80% |
| Apr 11, 2024 | $0.006151 | +0.51% |
| Apr 10, 2024 | $0.00612 | -2.05% |
| Apr 9, 2024 | $0.006248 | +3.96% |
| Apr 8, 2024 | $0.00601 | +0.59% |
| Apr 7, 2024 | $0.005975 | +0.32% |
| Apr 6, 2024 | $0.005956 | -10.04% |
| Apr 5, 2024 | $0.006621 | +1.18% |
| Apr 4, 2024 | $0.006544 | -0.55% |
| Apr 3, 2024 | $0.00658 | -0.05% |
| Apr 2, 2024 | $0.006583 | -8.37% |
| Apr 1, 2024 | $0.007184 | -0.54% |
| Mar 31, 2024 | $0.007223 | +0.54% |
| Mar 30, 2024 | $0.007184 | -2.39% |
| Mar 29, 2024 | $0.00736 | -0.35% |
| Mar 28, 2024 | $0.007386 | +1.29% |
| Mar 27, 2024 | $0.007292 | -0.19% |
| Mar 26, 2024 | $0.007306 | +3.59% |
| Mar 25, 2024 | $0.007053 | -3.88% |
| Mar 24, 2024 | $0.007338 | +3.08% |
| Mar 23, 2024 | $0.007119 | -1.17% |
| Mar 22, 2024 | $0.007203 | +11.57% |
| Mar 21, 2024 | $0.006456 | +0.12% |
| Mar 20, 2024 | $0.006448 | -0.29% |
| Mar 19, 2024 | $0.006467 | -4.36% |
| Mar 18, 2024 | $0.006762 | -1.08% |
| Mar 17, 2024 | $0.006836 | -2.88% |
| Mar 16, 2024 | $0.007039 | -6.06% |
| Mar 15, 2024 | $0.007493 | +6.19% |
| Mar 14, 2024 | $0.007056 | -4.61% |
| Mar 13, 2024 | $0.007397 | +3.86% |
| Mar 12, 2024 | $0.007122 | +0.32% |
| Mar 11, 2024 | $0.007099 | +0.97% |
| Mar 10, 2024 | $0.007031 | -2.37% |
| Mar 9, 2024 | $0.007202 | +2.68% |
| Mar 8, 2024 | $0.007014 | +1.08% |
| Mar 7, 2024 | $0.006939 | -3.95% |
| Mar 6, 2024 | $0.007224 | +6.63% |
| Mar 5, 2024 | $0.006775 | -5.96% |
| Mar 4, 2024 | $0.007204 | -0.47% |
| Mar 3, 2024 | $0.007238 | +1.80% |
| Mar 2, 2024 | $0.00711 | +1.35% |
| Mar 1, 2024 | $0.007015 | +0.62% |
| Feb 29, 2024 | $0.006972 | -4.61% |
| Feb 28, 2024 | $0.007309 | -2.55% |
| Feb 27, 2024 | $0.0075 | +8.90% |
| Feb 26, 2024 | $0.006887 | +0.94% |
| Feb 25, 2024 | $0.006823 | +2.68% |
| Feb 24, 2024 | $0.006645 | -3.70% |
| Feb 23, 2024 | $0.0069 | +2.43% |
| Feb 22, 2024 | $0.006736 | -2.24% |
| Feb 21, 2024 | $0.00689 | -2.79% |
| Feb 20, 2024 | $0.007088 | -1.61% |
| Feb 19, 2024 | $0.007204 | +7.11% |
| Feb 18, 2024 | $0.006726 | -3.87% |
| Feb 17, 2024 | $0.006997 | -2.47% |
| Feb 16, 2024 | $0.007174 | +1.30% |
| Feb 15, 2024 | $0.007082 | +4.52% |
| Feb 14, 2024 | $0.006776 | -4.96% |
| Feb 13, 2024 | $0.00713 | +1.90% |
| Feb 12, 2024 | $0.006997 | -6.21% |
| Feb 11, 2024 | $0.00746 | +2.14% |
| Feb 10, 2024 | $0.007304 | +2.10% |
| Feb 9, 2024 | $0.007154 | +0.44% |