BTC$80,635.52
ETH$2,346.27
USDT$0.9991
BNB$745.34
XRP$1.30
SOL$101.72
TRX$0.329
STETH$2,339.45
ZEC$1,197.25
HYPE$76.13
DOGE$0.07701
XMR$607.29
USDS$1.00
WBTC$80,474.28
WBT$77.74
LINK$11.39
LEO$9.04
ADA$0.2056
WEETH$2,572.59
XLM$0.17
NEAR$4.44
RAIN$0.008091
BCH$274.78
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2023 | $0.00473 | -3.47% |
| Aug 11, 2023 | $0.0049 | +3.81% |
| Aug 10, 2023 | $0.00472 | +1.29% |
| Aug 9, 2023 | $0.00466 | +0.43% |
| Aug 8, 2023 | $0.00464 | +0.22% |
| Aug 7, 2023 | $0.00463 | +2.43% |
| Aug 6, 2023 | $0.00452 | +0.67% |
| Aug 5, 2023 | $0.00449 | -2.81% |
| Aug 4, 2023 | $0.00462 | -1.70% |
| Aug 3, 2023 | $0.0047 | -4.28% |
| Aug 2, 2023 | $0.00491 | -1.01% |
| Aug 1, 2023 | $0.00496 | -0.20% |
| Jul 31, 2023 | $0.00497 | +1.84% |
| Jul 30, 2023 | $0.00488 | +0.21% |
| Jul 29, 2023 | $0.00487 | -1.02% |
| Jul 28, 2023 | $0.00492 | +1.65% |
| Jul 27, 2023 | $0.00484 | +3.64% |
| Jul 26, 2023 | $0.00467 | +3.09% |
| Jul 25, 2023 | $0.00453 | -2.58% |
| Jul 24, 2023 | $0.00465 | -9.36% |
| Jul 23, 2023 | $0.00513 | -0.77% |
| Jul 22, 2023 | $0.00517 | -3.54% |
| Jul 21, 2023 | $0.00536 | +4.89% |
| Jul 20, 2023 | $0.00511 | +2.82% |
| Jul 19, 2023 | $0.00497 | -2.74% |
| Jul 18, 2023 | $0.00511 | +3.44% |
| Jul 17, 2023 | $0.00494 | +2.92% |
| Jul 16, 2023 | $0.0048 | -4.57% |
| Jul 15, 2023 | $0.00503 | +7.02% |
| Jul 14, 2023 | $0.0047 | +1.73% |
| Jul 13, 2023 | $0.00462 | -6.67% |
| Jul 12, 2023 | $0.00495 | -5.89% |
| Jul 11, 2023 | $0.00526 | +6.48% |
| Jul 10, 2023 | $0.00494 | -10.83% |
| Jul 9, 2023 | $0.00554 | +4.53% |
| Jul 8, 2023 | $0.0053 | +23.54% |
| Jul 7, 2023 | $0.00429 | -11.36% |
| Jul 6, 2023 | $0.00484 | -3.59% |
| Jul 5, 2023 | $0.00502 | -0.99% |
| Jul 4, 2023 | $0.00507 | +2.01% |
| Jul 3, 2023 | $0.00497 | -0.40% |
| Jul 2, 2023 | $0.00499 | +0.81% |
| Jul 1, 2023 | $0.00495 | -2.17% |
| Jun 30, 2023 | $0.00506 | +1.61% |
| Jun 29, 2023 | $0.00498 | +0.20% |
| Jun 28, 2023 | $0.00497 | -0.60% |
| Jun 27, 2023 | $0.005 | -3.85% |
| Jun 26, 2023 | $0.0052 | +4.84% |
| Jun 25, 2023 | $0.00496 | -1.98% |
| Jun 24, 2023 | $0.00506 | -3.98% |
| Jun 23, 2023 | $0.00527 | +2.73% |
| Jun 22, 2023 | $0.00513 | +0.20% |
| Jun 21, 2023 | $0.00512 | +0.39% |
| Jun 20, 2023 | $0.0051 | -10.84% |
| Jun 19, 2023 | $0.00572 | +5.54% |
| Jun 18, 2023 | $0.00542 | -1.45% |
| Jun 17, 2023 | $0.0055 | +2.23% |
| Jun 16, 2023 | $0.00538 | 0.00% |
| Jun 15, 2023 | $0.00538 | +4.47% |
| Jun 14, 2023 | $0.00515 | -0.77% |
| Jun 13, 2023 | $0.00519 | +1.96% |
| Jun 12, 2023 | $0.00509 | -6.26% |
| Jun 11, 2023 | $0.00543 | +12.89% |
| Jun 10, 2023 | $0.00481 | -3.61% |
| Jun 9, 2023 | $0.00499 | -16.83% |
| Jun 8, 2023 | $0.006 | +50.38% |
| Jun 7, 2023 | $0.00399 | -7.64% |
| Jun 6, 2023 | $0.00432 | +1.89% |
| Jun 5, 2023 | $0.00424 | -7.83% |
| Jun 4, 2023 | $0.0046 | -2.34% |
| Jun 3, 2023 | $0.00471 | +3.74% |
| Jun 2, 2023 | $0.00454 | 0.00% |
| Jun 1, 2023 | $0.00454 | +1.57% |
| May 31, 2023 | $0.00447 | -4.28% |
| May 30, 2023 | $0.00467 | -2.51% |
| May 29, 2023 | $0.00479 | -3.04% |
| May 28, 2023 | $0.00494 | +0.41% |
| May 27, 2023 | $0.00492 | +5.81% |
| May 26, 2023 | $0.00465 | -3.53% |
| May 25, 2023 | $0.00482 | -1.43% |
| May 24, 2023 | $0.00489 | +2.09% |
| May 23, 2023 | $0.00479 | -11.30% |
| May 22, 2023 | $0.0054 | +11.34% |
| May 21, 2023 | $0.00485 | +17.72% |
| May 20, 2023 | $0.00412 | +15.08% |
| May 19, 2023 | $0.00358 | -21.66% |
| May 18, 2023 | $0.00457 | -21.21% |
| May 17, 2023 | $0.0058 | +60.66% |
| May 16, 2023 | $0.00361 | +8.41% |
| May 15, 2023 | $0.00333 | -15.05% |