BTC$80,597.68
ETH$2,345.12
USDT$0.9991
BNB$745.45
XRP$1.30
SOL$101.66
TRX$0.329
STETH$2,339.76
ZEC$1,194.09
HYPE$76.10
DOGE$0.07696
XMR$606.69
USDS$1.00
WBTC$80,446.08
WBT$77.72
LINK$11.38
LEO$9.04
ADA$0.2054
WEETH$2,572.59
XLM$0.1699
NEAR$4.42
RAIN$0.008084
BCH$274.69
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 15, 2022 | $0.00558 | +0.18% |
| Nov 14, 2022 | $0.00557 | -0.54% |
| Nov 13, 2022 | $0.0056 | +0.18% |
| Nov 12, 2022 | $0.00559 | 0.00% |
| Nov 11, 2022 | $0.00559 | -2.27% |
| Nov 10, 2022 | $0.00572 | -2.05% |
| Nov 9, 2022 | $0.00584 | -2.01% |
| Nov 8, 2022 | $0.00596 | -2.61% |
| Nov 7, 2022 | $0.00612 | -1.92% |
| Nov 6, 2022 | $0.00624 | +0.48% |
| Nov 5, 2022 | $0.00621 | -0.96% |
| Nov 4, 2022 | $0.00627 | +3.47% |
| Nov 3, 2022 | $0.00606 | -0.98% |
| Nov 2, 2022 | $0.00612 | -1.92% |
| Nov 1, 2022 | $0.00624 | +0.48% |
| Oct 31, 2022 | $0.00621 | -1.58% |
| Oct 30, 2022 | $0.00631 | -0.47% |
| Oct 29, 2022 | $0.00634 | -1.40% |
| Oct 28, 2022 | $0.00643 | +2.88% |
| Oct 27, 2022 | $0.00625 | -0.95% |
| Oct 26, 2022 | $0.00631 | -1.10% |
| Oct 25, 2022 | $0.00638 | -0.78% |
| Oct 24, 2022 | $0.00643 | -3.16% |
| Oct 23, 2022 | $0.00664 | +4.24% |
| Oct 22, 2022 | $0.00637 | -3.63% |
| Oct 21, 2022 | $0.00661 | +3.61% |
| Oct 20, 2022 | $0.00638 | +0.47% |
| Oct 19, 2022 | $0.00635 | -0.16% |
| Oct 18, 2022 | $0.00636 | -3.05% |
| Oct 17, 2022 | $0.00656 | +2.18% |
| Oct 16, 2022 | $0.00642 | +2.56% |
| Oct 15, 2022 | $0.00626 | +0.81% |
| Oct 14, 2022 | $0.00621 | -2.05% |
| Oct 13, 2022 | $0.00634 | -0.78% |
| Oct 12, 2022 | $0.00639 | +0.31% |
| Oct 11, 2022 | $0.00637 | +0.95% |
| Oct 10, 2022 | $0.00631 | -2.32% |
| Oct 9, 2022 | $0.00646 | -1.67% |
| Oct 8, 2022 | $0.00657 | +5.46% |
| Oct 7, 2022 | $0.00623 | +2.30% |
| Oct 6, 2022 | $0.00609 | +0.16% |
| Oct 5, 2022 | $0.00608 | -3.18% |
| Oct 4, 2022 | $0.00628 | +3.63% |
| Oct 3, 2022 | $0.00606 | -0.16% |
| Oct 2, 2022 | $0.00607 | -1.62% |
| Oct 1, 2022 | $0.00617 | +0.82% |
| Sep 30, 2022 | $0.00612 | +0.16% |
| Sep 29, 2022 | $0.00611 | -1.45% |
| Sep 28, 2022 | $0.0062 | +0.98% |
| Sep 27, 2022 | $0.00614 | +0.16% |
| Sep 26, 2022 | $0.00613 | -0.65% |
| Sep 25, 2022 | $0.00617 | +1.65% |
| Sep 24, 2022 | $0.00607 | +0.50% |
| Sep 23, 2022 | $0.00604 | -0.98% |
| Sep 22, 2022 | $0.0061 | +0.83% |
| Sep 21, 2022 | $0.00605 | -0.17% |
| Sep 20, 2022 | $0.00606 | -3.81% |
| Sep 19, 2022 | $0.0063 | +2.61% |
| Sep 18, 2022 | $0.00614 | -1.29% |
| Sep 17, 2022 | $0.00622 | +0.48% |
| Sep 16, 2022 | $0.00619 | +2.65% |
| Sep 15, 2022 | $0.00603 | -1.63% |
| Sep 14, 2022 | $0.00613 | -3.01% |
| Sep 13, 2022 | $0.00632 | -0.94% |
| Sep 12, 2022 | $0.00638 | -2.74% |
| Sep 11, 2022 | $0.00656 | +4.29% |
| Sep 10, 2022 | $0.00629 | +2.11% |
| Sep 9, 2022 | $0.00616 | -1.60% |
| Sep 8, 2022 | $0.00626 | -4.43% |
| Sep 7, 2022 | $0.00655 | +0.92% |
| Sep 6, 2022 | $0.00649 | -2.55% |
| Sep 5, 2022 | $0.00666 | -11.67% |
| Sep 4, 2022 | $0.00754 | -16.50% |
| Sep 3, 2022 | $0.00903 | +41.98% |
| Sep 2, 2022 | $0.00636 | -8.09% |
| Sep 1, 2022 | $0.00692 | +13.82% |
| Aug 31, 2022 | $0.00608 | 0.00% |
| Aug 30, 2022 | $0.00608 | -0.65% |
| Aug 29, 2022 | $0.00612 | +0.33% |
| Aug 28, 2022 | $0.0061 | -4.54% |
| Aug 27, 2022 | $0.00639 | +0.79% |
| Aug 26, 2022 | $0.00634 | -2.61% |
| Aug 25, 2022 | $0.00651 | -2.69% |
| Aug 24, 2022 | $0.00669 | -7.47% |
| Aug 23, 2022 | $0.00723 | -4.11% |
| Aug 22, 2022 | $0.00754 | +3.29% |
| Aug 21, 2022 | $0.0073 | +2.67% |
| Aug 20, 2022 | $0.00711 | +0.99% |
| Aug 19, 2022 | $0.00704 | -5.25% |
| Aug 18, 2022 | $0.00743 | 0.00% |