BTC$80,597.68
ETH$2,345.12
USDT$0.9991
BNB$745.45
XRP$1.30
SOL$101.66
TRX$0.329
STETH$2,339.76
ZEC$1,194.09
HYPE$76.10
DOGE$0.07696
XMR$606.69
USDS$1.00
WBTC$80,446.08
WBT$77.72
LINK$11.38
LEO$9.04
ADA$0.2054
WEETH$2,572.59
XLM$0.1699
NEAR$4.42
RAIN$0.008084
BCH$274.69
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2023 | $0.00448 | -2.40% |
| Feb 12, 2023 | $0.00459 | +6.50% |
| Feb 11, 2023 | $0.00431 | 0.00% |
| Feb 10, 2023 | $0.00431 | -8.10% |
| Feb 9, 2023 | $0.00469 | +11.40% |
| Feb 8, 2023 | $0.00421 | +1.20% |
| Feb 7, 2023 | $0.00416 | -2.12% |
| Feb 6, 2023 | $0.00425 | +1.19% |
| Feb 5, 2023 | $0.0042 | -1.41% |
| Feb 4, 2023 | $0.00426 | +2.16% |
| Feb 3, 2023 | $0.00417 | +1.21% |
| Feb 2, 2023 | $0.00412 | -2.37% |
| Feb 1, 2023 | $0.00422 | +2.18% |
| Jan 31, 2023 | $0.00413 | +1.47% |
| Jan 30, 2023 | $0.00407 | -1.45% |
| Jan 29, 2023 | $0.00413 | -1.20% |
| Jan 28, 2023 | $0.00418 | +1.46% |
| Jan 27, 2023 | $0.00412 | +0.24% |
| Jan 26, 2023 | $0.00411 | +0.74% |
| Jan 25, 2023 | $0.00408 | -2.16% |
| Jan 24, 2023 | $0.00417 | +0.72% |
| Jan 23, 2023 | $0.00414 | +1.97% |
| Jan 22, 2023 | $0.00406 | -0.49% |
| Jan 21, 2023 | $0.00408 | -1.21% |
| Jan 20, 2023 | $0.00413 | +0.98% |
| Jan 19, 2023 | $0.00409 | +0.49% |
| Jan 18, 2023 | $0.00407 | +0.25% |
| Jan 17, 2023 | $0.00406 | +0.74% |
| Jan 16, 2023 | $0.00403 | -1.95% |
| Jan 15, 2023 | $0.00411 | -1.44% |
| Jan 14, 2023 | $0.00417 | -6.08% |
| Jan 13, 2023 | $0.00444 | +1.14% |
| Jan 12, 2023 | $0.00439 | -0.23% |
| Jan 11, 2023 | $0.0044 | -0.90% |
| Jan 10, 2023 | $0.00444 | -4.10% |
| Jan 9, 2023 | $0.00463 | 0.00% |
| Jan 8, 2023 | $0.00463 | 0.00% |
| Jan 7, 2023 | $0.00463 | -0.22% |
| Jan 6, 2023 | $0.00464 | -0.64% |
| Jan 5, 2023 | $0.00467 | -4.50% |
| Jan 4, 2023 | $0.00489 | +3.60% |
| Jan 3, 2023 | $0.00472 | -1.05% |
| Jan 2, 2023 | $0.00477 | +0.42% |
| Jan 1, 2023 | $0.00475 | +0.64% |
| Dec 31, 2022 | $0.00472 | -1.26% |
| Dec 30, 2022 | $0.00478 | +0.42% |
| Dec 29, 2022 | $0.00476 | -0.63% |
| Dec 28, 2022 | $0.00479 | 0.00% |
| Dec 27, 2022 | $0.00479 | -0.21% |
| Dec 26, 2022 | $0.0048 | -1.23% |
| Dec 25, 2022 | $0.00486 | +1.89% |
| Dec 24, 2022 | $0.00477 | -2.25% |
| Dec 23, 2022 | $0.00488 | +0.62% |
| Dec 22, 2022 | $0.00485 | +0.62% |
| Dec 21, 2022 | $0.00482 | +0.42% |
| Dec 20, 2022 | $0.0048 | -0.41% |
| Dec 19, 2022 | $0.00482 | +16.43% |
| Dec 18, 2022 | $0.00414 | -25.00% |
| Dec 17, 2022 | $0.00552 | +3.18% |
| Dec 16, 2022 | $0.00535 | +1.71% |
| Dec 15, 2022 | $0.00526 | -4.54% |
| Dec 14, 2022 | $0.00551 | -0.36% |
| Dec 13, 2022 | $0.00553 | +2.60% |
| Dec 12, 2022 | $0.00539 | -1.46% |
| Dec 11, 2022 | $0.00547 | -4.04% |
| Dec 10, 2022 | $0.0057 | +3.07% |
| Dec 9, 2022 | $0.00553 | -0.90% |
| Dec 8, 2022 | $0.00558 | -0.89% |
| Dec 7, 2022 | $0.00563 | -4.25% |
| Dec 6, 2022 | $0.00588 | +5.76% |
| Dec 5, 2022 | $0.00556 | +2.58% |
| Dec 4, 2022 | $0.00542 | -1.45% |
| Dec 3, 2022 | $0.0055 | -0.18% |
| Dec 2, 2022 | $0.00551 | -0.54% |
| Dec 1, 2022 | $0.00554 | -0.18% |
| Nov 30, 2022 | $0.00555 | -0.72% |
| Nov 29, 2022 | $0.00559 | 0.00% |
| Nov 28, 2022 | $0.00559 | +0.36% |
| Nov 27, 2022 | $0.00557 | -1.94% |
| Nov 26, 2022 | $0.00568 | -0.18% |
| Nov 25, 2022 | $0.00569 | +0.35% |
| Nov 24, 2022 | $0.00567 | +1.98% |
| Nov 23, 2022 | $0.00556 | +0.18% |
| Nov 22, 2022 | $0.00555 | +0.54% |
| Nov 21, 2022 | $0.00552 | -0.54% |
| Nov 20, 2022 | $0.00555 | -0.54% |
| Nov 19, 2022 | $0.00558 | +1.64% |
| Nov 18, 2022 | $0.00549 | -0.54% |
| Nov 17, 2022 | $0.00552 | -0.18% |
| Nov 16, 2022 | $0.00553 | -0.90% |