BTC$79,826.33
ETH$2,308.77
USDT$0.9989
BNB$735.94
XRP$1.27
SOL$100.38
TRX$0.33
STETH$2,273.97
ZEC$1,195.26
HYPE$76.34
DOGE$0.0765
XMR$585.25
USDS$1.00
WBTC$79,878.53
WBT$76.93
LINK$11.31
LEO$9.03
ADA$0.2016
XLM$0.1676
NEAR$4.46
RAIN$0.008171
BCH$274.49
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,701 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 18, 2022 | $0.00743 | 0.00% |
| Aug 17, 2022 | $0.00743 | +0.81% |
| Aug 16, 2022 | $0.00737 | -2.12% |
| Aug 15, 2022 | $0.00753 | +2.87% |
| Aug 14, 2022 | $0.00732 | -1.21% |
| Aug 13, 2022 | $0.00741 | -0.27% |
| Aug 12, 2022 | $0.00743 | +1.23% |
| Aug 11, 2022 | $0.00734 | +0.55% |
| Aug 10, 2022 | $0.0073 | -0.14% |
| Aug 9, 2022 | $0.00731 | -4.57% |
| Aug 8, 2022 | $0.00766 | -2.79% |
| Aug 7, 2022 | $0.00788 | +1.29% |
| Aug 6, 2022 | $0.00778 | -0.64% |
| Aug 5, 2022 | $0.00783 | +0.64% |
| Aug 4, 2022 | $0.00778 | -3.23% |
| Aug 3, 2022 | $0.00804 | +0.12% |
| Aug 2, 2022 | $0.00803 | +1.52% |
| Aug 1, 2022 | $0.00791 | 0.00% |
| Jul 31, 2022 | $0.00791 | -1.98% |
| Jul 30, 2022 | $0.00807 | -0.62% |
| Jul 29, 2022 | $0.00812 | -9.07% |
| Jul 28, 2022 | $0.00893 | -13.22% |
| Jul 27, 2022 | $0.01029 | +36.84% |
| Jul 26, 2022 | $0.00752 | -0.66% |
| Jul 25, 2022 | $0.00757 | +0.66% |
| Jul 24, 2022 | $0.00752 | -0.13% |
| Jul 23, 2022 | $0.00753 | -0.66% |
| Jul 22, 2022 | $0.00758 | -1.17% |
| Jul 21, 2022 | $0.00767 | +0.92% |
| Jul 20, 2022 | $0.0076 | -3.43% |
| Jul 19, 2022 | $0.00787 | +3.15% |
| Jul 18, 2022 | $0.00763 | -0.39% |
| Jul 17, 2022 | $0.00766 | +0.13% |
| Jul 16, 2022 | $0.00765 | +1.73% |
| Jul 15, 2022 | $0.00752 | -2.59% |
| Jul 14, 2022 | $0.00772 | 0.00% |
| Jul 13, 2022 | $0.00772 | -3.98% |
| Jul 12, 2022 | $0.00804 | +1.13% |
| Jul 11, 2022 | $0.00795 | +1.66% |
| Jul 10, 2022 | $0.00782 | +0.90% |
| Jul 9, 2022 | $0.00775 | -0.64% |
| Jul 8, 2022 | $0.0078 | +1.96% |
| Jul 7, 2022 | $0.00765 | -3.29% |
| Jul 6, 2022 | $0.00791 | +0.76% |
| Jul 5, 2022 | $0.00785 | -0.51% |
| Jul 4, 2022 | $0.00789 | +3.82% |
| Jul 3, 2022 | $0.0076 | -1.55% |
| Jul 2, 2022 | $0.00772 | -11.06% |
| Jul 1, 2022 | $0.00868 | -9.58% |
| Jun 30, 2022 | $0.0096 | -4.29% |
| Jun 29, 2022 | $0.01003 | -2.24% |
| Jun 28, 2022 | $0.01026 | -20.22% |
| Jun 27, 2022 | $0.01286 | +23.89% |
| Jun 26, 2022 | $0.01038 | -3.71% |
| Jun 25, 2022 | $0.01078 | +4.36% |
| Jun 24, 2022 | $0.01033 | -0.39% |
| Jun 23, 2022 | $0.01037 | +3.80% |
| Jun 22, 2022 | $0.00999 | +0.60% |
| Jun 21, 2022 | $0.00993 | -13.58% |
| Jun 20, 2022 | $0.01149 | +2.32% |
| Jun 19, 2022 | $0.01123 | +3.12% |
| Jun 18, 2022 | $0.01089 | -1.89% |
| Jun 17, 2022 | $0.0111 | -3.23% |
| Jun 16, 2022 | $0.01147 | +12.12% |
| Jun 15, 2022 | $0.01023 | 0.00% |
| Jun 14, 2022 | $0.01023 | +0.59% |
| Jun 13, 2022 | $0.01017 | -4.78% |
| Jun 12, 2022 | $0.01068 | -0.19% |
| Jun 11, 2022 | $0.0107 | -2.55% |
| Jun 10, 2022 | $0.01098 | 0.00% |
| Jun 9, 2022 | $0.01098 | +0.83% |
| Jun 8, 2022 | $0.01089 | -3.80% |
| Jun 7, 2022 | $0.01132 | -6.21% |
| Jun 6, 2022 | $0.01207 | -2.74% |
| Jun 5, 2022 | $0.01241 | -0.64% |
| Jun 4, 2022 | $0.01249 | +0.97% |
| Jun 3, 2022 | $0.01237 | -0.88% |
| Jun 2, 2022 | $0.01248 | -6.87% |
| Jun 1, 2022 | $0.0134 | -2.47% |
| May 31, 2022 | $0.01374 | -2.07% |
| May 30, 2022 | $0.01403 | +0.14% |
| May 29, 2022 | $0.01401 | -6.41% |
| May 28, 2022 | $0.01497 | -12.04% |
| May 27, 2022 | $0.01702 | -0.35% |
| May 26, 2022 | $0.01708 | -1.10% |
| May 25, 2022 | $0.01727 | -2.59% |
| May 24, 2022 | $0.01773 | -1.39% |
| May 23, 2022 | $0.01798 | -0.99% |
| May 22, 2022 | $0.01816 | +0.22% |
| May 21, 2022 | $0.01812 | +2.20% |