BTC$80,597.68
ETH$2,345.12
USDT$0.9991
BNB$745.45
XRP$1.30
SOL$101.66
TRX$0.329
STETH$2,339.76
ZEC$1,194.09
HYPE$76.10
DOGE$0.07696
XMR$606.69
USDS$1.00
WBTC$80,446.08
WBT$77.72
LINK$11.38
LEO$9.04
ADA$0.2054
WEETH$2,572.59
XLM$0.1699
NEAR$4.42
RAIN$0.008084
BCH$274.69
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2023 | $0.00358 | +6.87% |
| Nov 9, 2023 | $0.00335 | -4.56% |
| Nov 8, 2023 | $0.00351 | +7.67% |
| Nov 7, 2023 | $0.00326 | -4.40% |
| Nov 6, 2023 | $0.00341 | -2.85% |
| Nov 5, 2023 | $0.00351 | 0.00% |
| Nov 4, 2023 | $0.00351 | +0.57% |
| Nov 3, 2023 | $0.00349 | -0.57% |
| Nov 2, 2023 | $0.00351 | -1.13% |
| Nov 1, 2023 | $0.00355 | -1.66% |
| Oct 31, 2023 | $0.00361 | -0.82% |
| Oct 30, 2023 | $0.00364 | +1.39% |
| Oct 29, 2023 | $0.00359 | +1.13% |
| Oct 28, 2023 | $0.00355 | 0.00% |
| Oct 27, 2023 | $0.00355 | -1.93% |
| Oct 26, 2023 | $0.00362 | 0.00% |
| Oct 25, 2023 | $0.00362 | -4.23% |
| Oct 24, 2023 | $0.00378 | +1.61% |
| Oct 23, 2023 | $0.00372 | +4.20% |
| Oct 22, 2023 | $0.00357 | 0.00% |
| Oct 21, 2023 | $0.00357 | -0.56% |
| Oct 20, 2023 | $0.00359 | 0.00% |
| Oct 19, 2023 | $0.00359 | -8.42% |
| Oct 18, 2023 | $0.00392 | -0.76% |
| Oct 17, 2023 | $0.00395 | +1.02% |
| Oct 16, 2023 | $0.00391 | +0.51% |
| Oct 15, 2023 | $0.00389 | +2.64% |
| Oct 14, 2023 | $0.00379 | +4.70% |
| Oct 13, 2023 | $0.00362 | +0.28% |
| Oct 12, 2023 | $0.00361 | -1.63% |
| Oct 11, 2023 | $0.00367 | -7.32% |
| Oct 10, 2023 | $0.00396 | 0.00% |
| Oct 9, 2023 | $0.00396 | +0.76% |
| Oct 8, 2023 | $0.00393 | +2.34% |
| Oct 7, 2023 | $0.00384 | +0.79% |
| Oct 6, 2023 | $0.00381 | 0.00% |
| Oct 5, 2023 | $0.00381 | -5.46% |
| Oct 4, 2023 | $0.00403 | -1.95% |
| Oct 3, 2023 | $0.00411 | -1.67% |
| Oct 2, 2023 | $0.00418 | +6.91% |
| Oct 1, 2023 | $0.00391 | +9.52% |
| Sep 30, 2023 | $0.00357 | -5.56% |
| Sep 29, 2023 | $0.00378 | -2.83% |
| Sep 28, 2023 | $0.00389 | -1.52% |
| Sep 27, 2023 | $0.00395 | +0.25% |
| Sep 26, 2023 | $0.00394 | -4.14% |
| Sep 25, 2023 | $0.00411 | -5.08% |
| Sep 24, 2023 | $0.00433 | +1.88% |
| Sep 23, 2023 | $0.00425 | -0.23% |
| Sep 22, 2023 | $0.00426 | +5.19% |
| Sep 21, 2023 | $0.00405 | -3.80% |
| Sep 20, 2023 | $0.00421 | +4.21% |
| Sep 19, 2023 | $0.00404 | +0.25% |
| Sep 18, 2023 | $0.00403 | +3.07% |
| Sep 17, 2023 | $0.00391 | -1.01% |
| Sep 16, 2023 | $0.00395 | +1.54% |
| Sep 15, 2023 | $0.00389 | -5.81% |
| Sep 14, 2023 | $0.00413 | +6.72% |
| Sep 13, 2023 | $0.00387 | -2.27% |
| Sep 12, 2023 | $0.00396 | -12.20% |
| Sep 11, 2023 | $0.00451 | +7.64% |
| Sep 10, 2023 | $0.00419 | +2.70% |
| Sep 9, 2023 | $0.00408 | -3.77% |
| Sep 8, 2023 | $0.00424 | +7.34% |
| Sep 7, 2023 | $0.00395 | +6.76% |
| Sep 6, 2023 | $0.0037 | +0.27% |
| Sep 5, 2023 | $0.00369 | -7.52% |
| Sep 4, 2023 | $0.00399 | +2.84% |
| Sep 3, 2023 | $0.00388 | +0.26% |
| Sep 2, 2023 | $0.00387 | -0.77% |
| Sep 1, 2023 | $0.0039 | -1.52% |
| Aug 31, 2023 | $0.00396 | -0.50% |
| Aug 30, 2023 | $0.00398 | -1.49% |
| Aug 29, 2023 | $0.00404 | -1.94% |
| Aug 28, 2023 | $0.00412 | +1.23% |
| Aug 27, 2023 | $0.00407 | -3.33% |
| Aug 26, 2023 | $0.00421 | +4.47% |
| Aug 25, 2023 | $0.00403 | -11.82% |
| Aug 24, 2023 | $0.00457 | +8.29% |
| Aug 23, 2023 | $0.00422 | -6.43% |
| Aug 22, 2023 | $0.00451 | -1.10% |
| Aug 21, 2023 | $0.00456 | +4.83% |
| Aug 20, 2023 | $0.00435 | -1.81% |
| Aug 19, 2023 | $0.00443 | +7.79% |
| Aug 18, 2023 | $0.00411 | -2.61% |
| Aug 17, 2023 | $0.00422 | -2.09% |
| Aug 16, 2023 | $0.00431 | +0.47% |
| Aug 15, 2023 | $0.00429 | -10.62% |
| Aug 14, 2023 | $0.0048 | +0.42% |
| Aug 13, 2023 | $0.00478 | +1.06% |