BTC$80,597.68
ETH$2,345.12
USDT$0.9991
BNB$745.45
XRP$1.30
SOL$101.66
TRX$0.329
STETH$2,339.76
ZEC$1,194.09
HYPE$76.10
DOGE$0.07696
XMR$606.69
USDS$1.00
WBTC$80,446.08
WBT$77.72
LINK$11.38
LEO$9.04
ADA$0.2054
WEETH$2,572.59
XLM$0.1699
NEAR$4.42
RAIN$0.008084
BCH$274.69
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2026 | $0.001231 | +0.98% |
| Oct 24, 2026 | $0.00122 | -40.07% |
| Oct 23, 2026 | $0.002035 | -7.50% |
| Oct 22, 2026 | $0.0022 | -2.43% |
| Oct 21, 2026 | $0.002255 | -39.17% |
| Oct 20, 2026 | $0.003707 | -3.17% |
| Oct 19, 2026 | $0.003828 | 0.00% |
| Oct 18, 2026 | $0.003828 | -0.80% |
| Oct 17, 2026 | $0.003859 | 0.00% |
| Oct 16, 2026 | $0.003859 | 0.00% |
| Oct 15, 2026 | $0.003859 | 0.00% |
| Oct 14, 2026 | $0.003859 | -3.90% |
| Oct 13, 2026 | $0.004016 | 0.00% |
| Oct 12, 2026 | $0.004016 | 0.00% |
| Oct 11, 2026 | $0.004016 | -0.04% |
| Oct 10, 2026 | $0.004017 | 0.00% |
| Oct 9, 2026 | $0.004017 | -0.21% |
| Oct 8, 2026 | $0.004026 | -0.18% |
| Oct 7, 2026 | $0.004033 | +0.17% |
| Oct 6, 2026 | $0.004026 | +0.21% |
| Oct 5, 2026 | $0.004018 | 0.00% |
| Oct 4, 2026 | $0.004018 | -3.94% |
| Oct 3, 2026 | $0.004182 | +3.07% |
| Oct 2, 2026 | $0.004058 | 0.00% |
| Oct 1, 2026 | $0.004058 | -0.30% |
| Sep 30, 2026 | $0.00407 | -2.69% |
| Sep 29, 2026 | $0.004182 | 0.00% |
| Sep 28, 2026 | $0.004182 | 0.00% |
| Sep 27, 2026 | $0.004182 | -0.86% |
| Sep 26, 2026 | $0.004219 | +0.19% |
| Sep 25, 2026 | $0.004211 | 0.00% |
| Sep 24, 2026 | $0.004211 | -3.19% |
| Sep 23, 2026 | $0.004349 | -2.10% |
| Sep 22, 2026 | $0.004443 | -1.99% |
| Sep 21, 2026 | $0.004533 | -0.00% |
| Sep 20, 2026 | $0.004533 | -9.08% |
| Sep 19, 2026 | $0.004986 | +7.69% |
| Sep 18, 2026 | $0.00463 | -8.96% |
| Sep 17, 2026 | $0.005086 | -4.59% |
| Sep 16, 2026 | $0.00533 | -2.05% |
| Sep 15, 2026 | $0.005442 | 0.00% |
| Sep 14, 2026 | $0.005442 | 0.00% |
| Sep 13, 2026 | $0.005442 | 0.00% |
| Sep 12, 2026 | $0.005442 | -4.19% |
| Sep 11, 2026 | $0.005679 | -6.41% |
| Sep 10, 2026 | $0.006068 | 0.00% |
| Sep 9, 2026 | $0.006068 | -6.69% |
| Sep 8, 2026 | $0.006503 | 0.00% |
| Sep 7, 2026 | $0.006503 | +3.34% |
| Sep 6, 2026 | $0.006293 | +0.01% |
| Sep 5, 2026 | $0.006292 | 0.00% |
| Sep 4, 2026 | $0.006292 | -0.87% |
| Sep 3, 2026 | $0.006347 | 0.00% |
| Sep 2, 2026 | $0.006347 | 0.00% |
| Sep 1, 2026 | $0.006347 | 0.00% |
| Aug 31, 2026 | $0.006347 | -0.53% |
| Aug 30, 2026 | $0.006381 | -1.20% |
| Aug 29, 2026 | $0.006459 | 0.00% |
| Aug 28, 2026 | $0.006459 | +0.20% |
| Aug 27, 2026 | $0.006446 | +0.84% |
| Aug 26, 2026 | $0.006392 | -0.04% |
| Aug 25, 2026 | $0.006394 | 0.00% |
| Aug 24, 2026 | $0.006394 | -8.58% |
| Aug 23, 2026 | $0.006994 | 0.00% |
| Aug 22, 2026 | $0.006994 | +2.09% |
| Aug 21, 2026 | $0.006851 | -0.00% |
| Aug 20, 2026 | $0.006851 | +0.00% |
| Aug 19, 2026 | $0.006851 | 0.00% |
| Aug 18, 2026 | $0.006851 | -0.20% |
| Aug 17, 2026 | $0.006864 | -0.16% |
| Aug 16, 2026 | $0.006876 | +0.37% |
| Aug 15, 2026 | $0.00685 | -2.59% |
| Aug 14, 2026 | $0.007033 | -0.20% |
| Aug 13, 2026 | $0.007047 | 0.00% |
| Aug 12, 2026 | $0.007047 | -3.92% |
| Aug 11, 2026 | $0.007334 | -0.16% |
| Aug 10, 2026 | $0.007346 | 0.00% |
| Aug 9, 2026 | $0.007346 | 0.00% |
| Aug 8, 2026 | $0.007346 | 0.00% |
| Aug 7, 2026 | $0.007346 | 0.00% |
| Aug 6, 2026 | $0.007346 | 0.00% |
| Aug 5, 2026 | $0.007346 | 0.00% |
| Aug 4, 2026 | $0.007346 | 0.00% |
| Aug 3, 2026 | $0.007346 | -9.79% |
| Aug 2, 2026 | $0.008143 | 0.00% |
| Aug 1, 2026 | $0.008143 | +10.85% |
| Jul 31, 2026 | $0.007346 | +0.16% |
| Jul 30, 2026 | $0.007334 | 0.00% |
| Jul 29, 2026 | $0.007334 | +1.28% |
| Jul 28, 2026 | $0.007242 | -0.00% |