BTC$80,495.37
ETH$2,343.44
USDT$0.9992
BNB$743.41
XRP$1.30
SOL$101.55
TRX$0.3288
BEAM$0.579
STETH$2,324.27
ZEC$1,192.88
HYPE$75.96
DOGE$0.07676
XMR$605.52
USDS$0.9996
WBTC$80,398.69
WBT$77.75
LINK$11.38
LEO$9.04
ADA$0.2052
WEETH$2,571.04
AUTO$95.19
XLM$0.1696
NEAR$4.42
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2026 | $0.001973 | +0.50% |
| Jan 27, 2026 | $0.001963 | +2.29% |
| Jan 26, 2026 | $0.001919 | +2.11% |
| Jan 25, 2026 | $0.00188 | -2.83% |
| Jan 24, 2026 | $0.001934 | +0.55% |
| Jan 23, 2026 | $0.001924 | -2.82% |
| Jan 22, 2026 | $0.00198 | -4.37% |
| Jan 21, 2026 | $0.00207 | -0.57% |
| Jan 20, 2026 | $0.002082 | -15.69% |
| Jan 19, 2026 | $0.002469 | +0.41% |
| Jan 18, 2026 | $0.002459 | -6.70% |
| Jan 17, 2026 | $0.002635 | +1.70% |
| Jan 16, 2026 | $0.002591 | +0.03% |
| Jan 15, 2026 | $0.002591 | -1.64% |
| Jan 14, 2026 | $0.002634 | -2.87% |
| Jan 13, 2026 | $0.002712 | +1.81% |
| Jan 12, 2026 | $0.002664 | +3.78% |
| Jan 11, 2026 | $0.002566 | -2.09% |
| Jan 10, 2026 | $0.002621 | +2.24% |
| Jan 9, 2026 | $0.002564 | -2.66% |
| Jan 8, 2026 | $0.002634 | +4.04% |
| Jan 7, 2026 | $0.002531 | +2.48% |
| Jan 6, 2026 | $0.00247 | +0.42% |
| Jan 5, 2026 | $0.00246 | -6.83% |
| Jan 4, 2026 | $0.00264 | +9.74% |
| Jan 3, 2026 | $0.002406 | -2.53% |
| Jan 2, 2026 | $0.002468 | -3.53% |
| Jan 1, 2026 | $0.002559 | +4.02% |
| Dec 31, 2025 | $0.00246 | -3.52% |
| Dec 30, 2025 | $0.00255 | -5.12% |
| Dec 29, 2025 | $0.002687 | +33.37% |
| Dec 28, 2025 | $0.002015 | -12.21% |
| Dec 27, 2025 | $0.002295 | +31.84% |
| Dec 26, 2025 | $0.001741 | -12.30% |
| Dec 25, 2025 | $0.001985 | +0.15% |
| Dec 24, 2025 | $0.001982 | +7.68% |
| Dec 23, 2025 | $0.001841 | +12.77% |
| Dec 22, 2025 | $0.001632 | -5.66% |
| Dec 21, 2025 | $0.00173 | +10.16% |
| Dec 20, 2025 | $0.00157 | -3.96% |
| Dec 19, 2025 | $0.001635 | +22.29% |
| Dec 18, 2025 | $0.001337 | +7.61% |
| Dec 17, 2025 | $0.001243 | +4.69% |
| Dec 16, 2025 | $0.001187 | -2.86% |
| Dec 15, 2025 | $0.001222 | +4.99% |
| Dec 14, 2025 | $0.001164 | -2.49% |
| Dec 13, 2025 | $0.001193 | +3.09% |
| Dec 12, 2025 | $0.001158 | +14.14% |
| Dec 11, 2025 | $0.001014 | -16.37% |
| Dec 10, 2025 | $0.001213 | +4.16% |
| Dec 9, 2025 | $0.001164 | -1.05% |
| Dec 8, 2025 | $0.001177 | +10.43% |
| Dec 7, 2025 | $0.001066 | +19.68% |
| Dec 6, 2025 | $0.0008904 | +12.14% |
| Dec 5, 2025 | $0.000794 | +0.25% |
| Dec 4, 2025 | $0.000792 | -42.61% |
| Dec 3, 2025 | $0.00138 | -67.38% |
| Dec 2, 2025 | $0.004231 | -0.38% |
| Dec 1, 2025 | $0.004247 | +33.76% |
| Nov 30, 2025 | $0.003175 | 0.00% |
| Nov 29, 2025 | $0.003175 | +0.32% |
| Nov 28, 2025 | $0.003165 | -0.31% |
| Nov 27, 2025 | $0.003175 | -2.16% |
| Nov 26, 2025 | $0.003245 | 0.00% |
| Nov 25, 2025 | $0.003245 | 0.00% |
| Nov 24, 2025 | $0.003245 | -0.92% |
| Nov 23, 2025 | $0.003275 | -0.15% |
| Nov 22, 2025 | $0.00328 | 0.00% |
| Nov 21, 2025 | $0.00328 | +0.15% |
| Nov 20, 2025 | $0.003275 | +3.64% |
| Nov 19, 2025 | $0.00316 | -1.92% |
| Nov 18, 2025 | $0.003222 | +1.90% |
| Nov 17, 2025 | $0.003162 | 0.00% |
| Nov 16, 2025 | $0.003162 | -0.32% |
| Nov 15, 2025 | $0.003172 | +0.32% |
| Nov 14, 2025 | $0.003162 | +0.09% |
| Nov 13, 2025 | $0.003159 | 0.00% |
| Nov 12, 2025 | $0.003159 | -0.35% |
| Nov 11, 2025 | $0.00317 | -0.72% |
| Nov 10, 2025 | $0.003193 | +11.33% |
| Nov 9, 2025 | $0.002868 | +0.60% |
| Nov 8, 2025 | $0.002851 | +0.32% |
| Nov 7, 2025 | $0.002842 | +1.10% |
| Nov 6, 2025 | $0.002811 | -0.35% |
| Nov 5, 2025 | $0.002821 | +0.46% |
| Nov 4, 2025 | $0.002808 | +7.38% |
| Nov 3, 2025 | $0.002615 | 0.00% |
| Nov 2, 2025 | $0.002615 | -4.25% |
| Nov 1, 2025 | $0.002731 | +0.44% |
| Oct 31, 2025 | $0.002719 | -0.33% |