BTC$80,522.76
ETH$2,344.14
USDT$0.9992
BNB$743.06
XRP$1.30
SOL$101.50
TRX$0.3287
BEAM$0.579
STETH$2,323.84
ZEC$1,192.53
HYPE$75.94
DOGE$0.07672
XMR$605.55
USDS$1.00
WBTC$80,379.02
WBT$77.73
LINK$11.37
LEO$9.04
ADA$0.205
WEETH$2,571.04
AUTO$95.19
XLM$0.1695
NEAR$4.41
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 3, 2025 | $0.002126 | -0.14% |
| May 2, 2025 | $0.002129 | -0.14% |
| May 1, 2025 | $0.002132 | -2.16% |
| Apr 30, 2025 | $0.002179 | +14.68% |
| Apr 29, 2025 | $0.0019 | -0.31% |
| Apr 28, 2025 | $0.001906 | +0.26% |
| Apr 27, 2025 | $0.001901 | -0.11% |
| Apr 26, 2025 | $0.001903 | -0.05% |
| Apr 25, 2025 | $0.001904 | +0.05% |
| Apr 24, 2025 | $0.001903 | +0.11% |
| Apr 23, 2025 | $0.001901 | -0.11% |
| Apr 22, 2025 | $0.001903 | +0.16% |
| Apr 21, 2025 | $0.0019 | 0.00% |
| Apr 20, 2025 | $0.0019 | -0.05% |
| Apr 19, 2025 | $0.001901 | -0.47% |
| Apr 18, 2025 | $0.00191 | 0.00% |
| Apr 17, 2025 | $0.00191 | +1.11% |
| Apr 16, 2025 | $0.001889 | -0.05% |
| Apr 15, 2025 | $0.00189 | -0.05% |
| Apr 14, 2025 | $0.001891 | +0.27% |
| Apr 13, 2025 | $0.001886 | 0.00% |
| Apr 12, 2025 | $0.001886 | -2.33% |
| Apr 11, 2025 | $0.001931 | +0.36% |
| Apr 10, 2025 | $0.001924 | -3.61% |
| Apr 9, 2025 | $0.001996 | +1.22% |
| Apr 8, 2025 | $0.001972 | -2.23% |
| Apr 7, 2025 | $0.002017 | +0.05% |
| Apr 6, 2025 | $0.002016 | +5.55% |
| Apr 5, 2025 | $0.00191 | -5.07% |
| Apr 4, 2025 | $0.002012 | +5.18% |
| Apr 3, 2025 | $0.001913 | -5.72% |
| Apr 2, 2025 | $0.002029 | -5.41% |
| Apr 1, 2025 | $0.002145 | -0.23% |
| Mar 31, 2025 | $0.00215 | -0.51% |
| Mar 30, 2025 | $0.002161 | +2.22% |
| Mar 29, 2025 | $0.002114 | -10.73% |
| Mar 28, 2025 | $0.002368 | +17.46% |
| Mar 27, 2025 | $0.002016 | 0.00% |
| Mar 26, 2025 | $0.002016 | +0.50% |
| Mar 25, 2025 | $0.002006 | -19.73% |
| Mar 24, 2025 | $0.002499 | 0.00% |
| Mar 23, 2025 | $0.002499 | 0.00% |
| Mar 22, 2025 | $0.002499 | +0.16% |
| Mar 21, 2025 | $0.002495 | +14.98% |
| Mar 20, 2025 | $0.00217 | 0.00% |
| Mar 19, 2025 | $0.00217 | 0.00% |
| Mar 18, 2025 | $0.00217 | 0.00% |
| Mar 17, 2025 | $0.00217 | +0.18% |
| Mar 16, 2025 | $0.002166 | 0.00% |
| Mar 15, 2025 | $0.002166 | 0.00% |
| Mar 14, 2025 | $0.002166 | -6.31% |
| Mar 13, 2025 | $0.002312 | -1.62% |
| Mar 12, 2025 | $0.00235 | 0.00% |
| Mar 11, 2025 | $0.00235 | 0.00% |
| Mar 10, 2025 | $0.00235 | 0.00% |
| Mar 9, 2025 | $0.00235 | 0.00% |
| Mar 8, 2025 | $0.00235 | +1.64% |
| Mar 7, 2025 | $0.002312 | -12.56% |
| Mar 6, 2025 | $0.002644 | -8.83% |
| Mar 5, 2025 | $0.0029 | 0.00% |
| Mar 4, 2025 | $0.0029 | 0.00% |
| Mar 3, 2025 | $0.0029 | 0.00% |
| Mar 2, 2025 | $0.0029 | +7.41% |
| Mar 1, 2025 | $0.0027 | 0.00% |
| Feb 28, 2025 | $0.0027 | -1.85% |
| Feb 27, 2025 | $0.002751 | -2.55% |
| Feb 26, 2025 | $0.002823 | 0.00% |
| Feb 25, 2025 | $0.002823 | -2.66% |
| Feb 24, 2025 | $0.0029 | 0.00% |
| Feb 23, 2025 | $0.0029 | 0.00% |
| Feb 22, 2025 | $0.0029 | -6.99% |
| Feb 21, 2025 | $0.003118 | +0.58% |
| Feb 20, 2025 | $0.0031 | 0.00% |
| Feb 19, 2025 | $0.0031 | +3.33% |
| Feb 18, 2025 | $0.003 | +6.23% |
| Feb 17, 2025 | $0.002824 | -8.25% |
| Feb 16, 2025 | $0.003078 | 0.00% |
| Feb 15, 2025 | $0.003078 | -0.16% |
| Feb 14, 2025 | $0.003083 | 0.00% |
| Feb 13, 2025 | $0.003083 | 0.00% |
| Feb 12, 2025 | $0.003083 | 0.00% |
| Feb 11, 2025 | $0.003083 | +0.26% |
| Feb 10, 2025 | $0.003075 | +2.50% |
| Feb 9, 2025 | $0.003 | -3.23% |
| Feb 8, 2025 | $0.0031 | 0.00% |
| Feb 7, 2025 | $0.0031 | 0.00% |
| Feb 6, 2025 | $0.0031 | 0.00% |
| Feb 5, 2025 | $0.0031 | +6.90% |
| Feb 4, 2025 | $0.0029 | +2.29% |
| Feb 3, 2025 | $0.002835 | -5.47% |