BTC$80,495.37
ETH$2,343.44
USDT$0.9992
BNB$743.41
XRP$1.30
SOL$101.55
TRX$0.3288
BEAM$0.579
STETH$2,324.27
ZEC$1,192.88
HYPE$75.96
DOGE$0.07676
XMR$605.52
USDS$0.9996
WBTC$80,398.69
WBT$77.75
LINK$11.38
LEO$9.04
ADA$0.2052
WEETH$2,571.04
AUTO$95.19
XLM$0.1696
NEAR$4.42
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 2, 2025 | $0.002999 | +7.11% |
| Feb 1, 2025 | $0.0028 | +1.41% |
| Jan 31, 2025 | $0.002761 | 0.00% |
| Jan 30, 2025 | $0.002761 | -1.39% |
| Jan 29, 2025 | $0.0028 | 0.00% |
| Jan 28, 2025 | $0.0028 | 0.00% |
| Jan 27, 2025 | $0.0028 | -2.10% |
| Jan 26, 2025 | $0.00286 | +1.06% |
| Jan 25, 2025 | $0.00283 | -2.41% |
| Jan 24, 2025 | $0.0029 | -13.20% |
| Jan 23, 2025 | $0.003341 | 0.00% |
| Jan 22, 2025 | $0.003341 | +21.45% |
| Jan 21, 2025 | $0.002751 | -10.68% |
| Jan 20, 2025 | $0.00308 | +10.35% |
| Jan 19, 2025 | $0.002791 | -3.49% |
| Jan 18, 2025 | $0.002892 | -20.64% |
| Jan 17, 2025 | $0.003644 | +17.02% |
| Jan 16, 2025 | $0.003114 | +18.49% |
| Jan 15, 2025 | $0.002628 | 0.00% |
| Jan 14, 2025 | $0.002628 | 0.00% |
| Jan 13, 2025 | $0.002628 | +1.35% |
| Jan 12, 2025 | $0.002593 | -0.35% |
| Jan 11, 2025 | $0.002602 | +5.73% |
| Jan 10, 2025 | $0.002461 | -6.39% |
| Jan 9, 2025 | $0.002629 | +4.74% |
| Jan 8, 2025 | $0.00251 | 0.00% |
| Jan 7, 2025 | $0.00251 | -10.00% |
| Jan 6, 2025 | $0.002789 | 0.00% |
| Jan 5, 2025 | $0.002789 | +6.45% |
| Jan 4, 2025 | $0.00262 | -10.24% |
| Jan 3, 2025 | $0.002919 | +13.32% |
| Jan 2, 2025 | $0.002576 | +11.23% |
| Jan 1, 2025 | $0.002316 | -3.82% |
| Dec 31, 2024 | $0.002408 | +4.15% |
| Dec 30, 2024 | $0.002312 | -7.48% |
| Dec 29, 2024 | $0.002499 | -10.97% |
| Dec 28, 2024 | $0.002807 | +15.28% |
| Dec 27, 2024 | $0.002435 | -8.84% |
| Dec 26, 2024 | $0.002671 | +1.91% |
| Dec 25, 2024 | $0.002621 | -9.02% |
| Dec 24, 2024 | $0.002881 | -4.19% |
| Dec 23, 2024 | $0.003007 | 0.00% |
| Dec 22, 2024 | $0.003007 | -0.73% |
| Dec 21, 2024 | $0.003029 | +1.14% |
| Dec 20, 2024 | $0.002995 | +5.24% |
| Dec 19, 2024 | $0.002846 | -8.99% |
| Dec 18, 2024 | $0.003127 | -1.57% |
| Dec 17, 2024 | $0.003177 | -7.05% |
| Dec 16, 2024 | $0.003418 | -2.15% |
| Dec 15, 2024 | $0.003493 | +0.09% |
| Dec 14, 2024 | $0.00349 | -3.06% |
| Dec 13, 2024 | $0.0036 | +2.86% |
| Dec 12, 2024 | $0.0035 | -3.82% |
| Dec 11, 2024 | $0.003639 | +1.06% |
| Dec 10, 2024 | $0.003601 | -1.29% |
| Dec 9, 2024 | $0.003648 | -6.80% |
| Dec 8, 2024 | $0.003914 | -0.23% |
| Dec 7, 2024 | $0.003923 | +1.47% |
| Dec 6, 2024 | $0.003866 | +1.74% |
| Dec 5, 2024 | $0.0038 | +7.89% |
| Dec 4, 2024 | $0.003522 | +6.69% |
| Dec 3, 2024 | $0.003301 | +3.84% |
| Dec 2, 2024 | $0.003179 | -5.39% |
| Dec 1, 2024 | $0.00336 | +8.04% |
| Nov 30, 2024 | $0.00311 | -6.47% |
| Nov 29, 2024 | $0.003325 | +13.29% |
| Nov 28, 2024 | $0.002935 | -3.39% |
| Nov 27, 2024 | $0.003038 | +3.83% |
| Nov 26, 2024 | $0.002926 | +17.04% |
| Nov 25, 2024 | $0.0025 | -7.17% |
| Nov 24, 2024 | $0.002693 | +6.74% |
| Nov 23, 2024 | $0.002523 | +6.59% |
| Nov 22, 2024 | $0.002367 | +4.46% |
| Nov 21, 2024 | $0.002266 | -1.44% |
| Nov 20, 2024 | $0.002299 | -7.89% |
| Nov 19, 2024 | $0.002496 | 0.00% |
| Nov 18, 2024 | $0.002496 | 0.00% |
| Nov 17, 2024 | $0.002496 | +4.52% |
| Nov 16, 2024 | $0.002388 | -16.06% |
| Nov 15, 2024 | $0.002845 | -1.04% |
| Nov 14, 2024 | $0.002875 | +8.37% |
| Nov 13, 2024 | $0.002653 | +2.16% |
| Nov 12, 2024 | $0.002597 | -0.23% |
| Nov 11, 2024 | $0.002603 | -1.63% |
| Nov 10, 2024 | $0.002646 | -10.91% |
| Nov 9, 2024 | $0.00297 | +13.97% |
| Nov 8, 2024 | $0.002606 | +5.34% |
| Nov 7, 2024 | $0.002474 | -4.18% |
| Nov 6, 2024 | $0.002582 | +4.15% |
| Nov 5, 2024 | $0.002479 | -1.39% |