BTC$80,522.76
ETH$2,344.14
USDT$0.9992
BNB$743.06
XRP$1.30
SOL$101.50
TRX$0.3287
BEAM$0.579
STETH$2,323.84
ZEC$1,192.53
HYPE$75.94
DOGE$0.07672
XMR$605.55
USDS$1.00
WBTC$80,379.02
WBT$77.73
LINK$11.37
LEO$9.04
ADA$0.205
WEETH$2,571.04
AUTO$95.19
XLM$0.1695
NEAR$4.41
RAIN$0.0081
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2026 | $0.009376 | +0.76% |
| Apr 27, 2026 | $0.009305 | +2.28% |
| Apr 26, 2026 | $0.009098 | +0.44% |
| Apr 25, 2026 | $0.009058 | -3.51% |
| Apr 24, 2026 | $0.009388 | +5.31% |
| Apr 23, 2026 | $0.008915 | -2.34% |
| Apr 22, 2026 | $0.009128 | +2.23% |
| Apr 21, 2026 | $0.00893 | -0.18% |
| Apr 20, 2026 | $0.008946 | -4.78% |
| Apr 19, 2026 | $0.009395 | -0.92% |
| Apr 18, 2026 | $0.009482 | +1.21% |
| Apr 17, 2026 | $0.009369 | -1.07% |
| Apr 16, 2026 | $0.009471 | +0.81% |
| Apr 15, 2026 | $0.009395 | +3.68% |
| Apr 14, 2026 | $0.009061 | -3.88% |
| Apr 13, 2026 | $0.009427 | +0.07% |
| Apr 12, 2026 | $0.00942 | -0.90% |
| Apr 11, 2026 | $0.009506 | +11.64% |
| Apr 10, 2026 | $0.008515 | -7.45% |
| Apr 9, 2026 | $0.0092 | +3.04% |
| Apr 8, 2026 | $0.008929 | +7.98% |
| Apr 7, 2026 | $0.008269 | -3.53% |
| Apr 6, 2026 | $0.008572 | +3.00% |
| Apr 5, 2026 | $0.008323 | +6.99% |
| Apr 4, 2026 | $0.007779 | -7.62% |
| Apr 3, 2026 | $0.008421 | +13.39% |
| Apr 2, 2026 | $0.007426 | +5.93% |
| Apr 1, 2026 | $0.00701 | -1.06% |
| Mar 31, 2026 | $0.007085 | -9.92% |
| Mar 30, 2026 | $0.007865 | +12.46% |
| Mar 29, 2026 | $0.006994 | +3.21% |
| Mar 28, 2026 | $0.006776 | -5.09% |
| Mar 27, 2026 | $0.00714 | -3.73% |
| Mar 26, 2026 | $0.007417 | +8.53% |
| Mar 25, 2026 | $0.006834 | -0.88% |
| Mar 24, 2026 | $0.006894 | -3.75% |
| Mar 23, 2026 | $0.007162 | +0.25% |
| Mar 22, 2026 | $0.007144 | +0.50% |
| Mar 21, 2026 | $0.007109 | +7.13% |
| Mar 20, 2026 | $0.006636 | -5.55% |
| Mar 19, 2026 | $0.007025 | -3.81% |
| Mar 18, 2026 | $0.007304 | +8.88% |
| Mar 17, 2026 | $0.006708 | -6.46% |
| Mar 16, 2026 | $0.007171 | +0.68% |
| Mar 15, 2026 | $0.007123 | +9.42% |
| Mar 14, 2026 | $0.00651 | +3.06% |
| Mar 13, 2026 | $0.006316 | +1.78% |
| Mar 12, 2026 | $0.006206 | +7.35% |
| Mar 11, 2026 | $0.005781 | +2.41% |
| Mar 10, 2026 | $0.005644 | +11.95% |
| Mar 9, 2026 | $0.005042 | -16.18% |
| Mar 8, 2026 | $0.006015 | +2.96% |
| Mar 7, 2026 | $0.005842 | -10.99% |
| Mar 6, 2026 | $0.006564 | +54.46% |
| Mar 5, 2026 | $0.00425 | -14.45% |
| Mar 4, 2026 | $0.004968 | +8.74% |
| Mar 3, 2026 | $0.004568 | +3.36% |
| Mar 2, 2026 | $0.00442 | -10.24% |
| Mar 1, 2026 | $0.004924 | +1.29% |
| Feb 28, 2026 | $0.004861 | +9.00% |
| Feb 27, 2026 | $0.00446 | +12.00% |
| Feb 26, 2026 | $0.003982 | -2.22% |
| Feb 25, 2026 | $0.004072 | +1.31% |
| Feb 24, 2026 | $0.00402 | +0.62% |
| Feb 23, 2026 | $0.003995 | -3.67% |
| Feb 22, 2026 | $0.004147 | +8.88% |
| Feb 21, 2026 | $0.003809 | -8.66% |
| Feb 20, 2026 | $0.00417 | -0.37% |
| Feb 19, 2026 | $0.004186 | +10.73% |
| Feb 18, 2026 | $0.00378 | -2.06% |
| Feb 17, 2026 | $0.003859 | -1.23% |
| Feb 16, 2026 | $0.003907 | -5.34% |
| Feb 15, 2026 | $0.004128 | +3.25% |
| Feb 14, 2026 | $0.003998 | +6.77% |
| Feb 13, 2026 | $0.003744 | -9.30% |
| Feb 12, 2026 | $0.004128 | 0.00% |
| Feb 11, 2026 | $0.004128 | -0.34% |
| Feb 10, 2026 | $0.004142 | +0.13% |
| Feb 9, 2026 | $0.004137 | -0.98% |
| Feb 8, 2026 | $0.004178 | +12.08% |
| Feb 7, 2026 | $0.003727 | -7.82% |
| Feb 6, 2026 | $0.004044 | +1.54% |
| Feb 5, 2026 | $0.003982 | -4.98% |
| Feb 4, 2026 | $0.004191 | +0.00% |
| Feb 3, 2026 | $0.004191 | -0.00% |
| Feb 2, 2026 | $0.004191 | +0.00% |
| Feb 1, 2026 | $0.004191 | -0.00% |
| Jan 31, 2026 | $0.004191 | -8.68% |
| Jan 30, 2026 | $0.004589 | +132.41% |
| Jan 29, 2026 | $0.001975 | +0.08% |