BTC$80,597.68
ETH$2,345.12
USDT$0.9991
BNB$745.45
XRP$1.30
SOL$101.66
TRX$0.329
STETH$2,339.76
ZEC$1,194.09
HYPE$76.10
DOGE$0.07696
XMR$606.69
USDS$1.00
WBTC$80,446.08
WBT$77.72
LINK$11.38
LEO$9.04
ADA$0.2054
WEETH$2,572.59
XLM$0.1699
NEAR$4.42
RAIN$0.008084
BCH$274.69
USDE$1.00
Fig. 01 · Daily closes
Metan Chain price history
1,700 daily closes since March 1, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 14, 2023 | $0.00392 | -12.89% |
| May 13, 2023 | $0.0045 | +26.40% |
| May 12, 2023 | $0.00356 | -2.47% |
| May 11, 2023 | $0.00365 | +0.27% |
| May 10, 2023 | $0.00364 | -2.15% |
| May 9, 2023 | $0.00372 | +0.81% |
| May 8, 2023 | $0.00369 | -8.89% |
| May 7, 2023 | $0.00405 | +4.38% |
| May 6, 2023 | $0.00388 | -2.51% |
| May 5, 2023 | $0.00398 | +2.31% |
| May 4, 2023 | $0.00389 | +1.30% |
| May 3, 2023 | $0.00384 | +0.52% |
| May 2, 2023 | $0.00382 | -0.26% |
| May 1, 2023 | $0.00383 | 0.00% |
| Apr 30, 2023 | $0.00383 | -1.03% |
| Apr 29, 2023 | $0.00387 | +1.31% |
| Apr 28, 2023 | $0.00382 | -1.80% |
| Apr 27, 2023 | $0.00389 | +0.78% |
| Apr 26, 2023 | $0.00386 | +2.12% |
| Apr 25, 2023 | $0.00378 | 0.00% |
| Apr 24, 2023 | $0.00378 | +0.27% |
| Apr 23, 2023 | $0.00377 | -0.53% |
| Apr 22, 2023 | $0.00379 | -1.04% |
| Apr 21, 2023 | $0.00383 | +0.26% |
| Apr 20, 2023 | $0.00382 | -2.30% |
| Apr 19, 2023 | $0.00391 | +2.89% |
| Apr 18, 2023 | $0.0038 | +0.53% |
| Apr 17, 2023 | $0.00378 | -2.07% |
| Apr 16, 2023 | $0.00386 | -1.53% |
| Apr 15, 2023 | $0.00392 | +0.26% |
| Apr 14, 2023 | $0.00391 | +5.11% |
| Apr 13, 2023 | $0.00372 | -0.80% |
| Apr 12, 2023 | $0.00375 | -1.06% |
| Apr 11, 2023 | $0.00379 | -1.81% |
| Apr 10, 2023 | $0.00386 | -1.28% |
| Apr 9, 2023 | $0.00391 | 0.00% |
| Apr 8, 2023 | $0.00391 | +0.26% |
| Apr 7, 2023 | $0.0039 | +0.26% |
| Apr 6, 2023 | $0.00389 | -2.75% |
| Apr 5, 2023 | $0.004 | +2.04% |
| Apr 4, 2023 | $0.00392 | 0.00% |
| Apr 3, 2023 | $0.00392 | 0.00% |
| Apr 2, 2023 | $0.00392 | -2.49% |
| Apr 1, 2023 | $0.00402 | -4.96% |
| Mar 31, 2023 | $0.00423 | -1.86% |
| Mar 30, 2023 | $0.00431 | -1.37% |
| Mar 29, 2023 | $0.00437 | -1.35% |
| Mar 28, 2023 | $0.00443 | -0.89% |
| Mar 27, 2023 | $0.00447 | -0.45% |
| Mar 26, 2023 | $0.00449 | 0.00% |
| Mar 25, 2023 | $0.00449 | -1.75% |
| Mar 24, 2023 | $0.00457 | +0.66% |
| Mar 23, 2023 | $0.00454 | -1.73% |
| Mar 22, 2023 | $0.00462 | +0.65% |
| Mar 21, 2023 | $0.00459 | -0.86% |
| Mar 20, 2023 | $0.00463 | -1.28% |
| Mar 19, 2023 | $0.00469 | +1.52% |
| Mar 18, 2023 | $0.00462 | +1.99% |
| Mar 17, 2023 | $0.00453 | +3.90% |
| Mar 16, 2023 | $0.00436 | -6.44% |
| Mar 15, 2023 | $0.00466 | -0.43% |
| Mar 14, 2023 | $0.00468 | -3.51% |
| Mar 13, 2023 | $0.00485 | +1.46% |
| Mar 12, 2023 | $0.00478 | -2.65% |
| Mar 11, 2023 | $0.00491 | 0.00% |
| Mar 10, 2023 | $0.00491 | +2.29% |
| Mar 9, 2023 | $0.0048 | -1.64% |
| Mar 8, 2023 | $0.00488 | +3.17% |
| Mar 7, 2023 | $0.00473 | -0.84% |
| Mar 6, 2023 | $0.00477 | -1.85% |
| Mar 5, 2023 | $0.00486 | +3.40% |
| Mar 4, 2023 | $0.0047 | +0.86% |
| Mar 3, 2023 | $0.00466 | -0.85% |
| Mar 2, 2023 | $0.0047 | -2.08% |
| Mar 1, 2023 | $0.0048 | +5.03% |
| Feb 28, 2023 | $0.00457 | -0.87% |
| Feb 27, 2023 | $0.00461 | 0.00% |
| Feb 26, 2023 | $0.00461 | -0.86% |
| Feb 25, 2023 | $0.00465 | -0.85% |
| Feb 24, 2023 | $0.00469 | -7.50% |
| Feb 23, 2023 | $0.00507 | +1.20% |
| Feb 22, 2023 | $0.00501 | -4.93% |
| Feb 21, 2023 | $0.00527 | +10.48% |
| Feb 20, 2023 | $0.00477 | +7.92% |
| Feb 19, 2023 | $0.00442 | +0.23% |
| Feb 18, 2023 | $0.00441 | +3.28% |
| Feb 17, 2023 | $0.00427 | 0.00% |
| Feb 16, 2023 | $0.00427 | -2.51% |
| Feb 15, 2023 | $0.00438 | -2.45% |
| Feb 14, 2023 | $0.00449 | +0.22% |