BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Metaplex price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04921 | +3.42% |
| Oct 11, 2026 | $0.04759 | -0.27% |
| Oct 10, 2026 | $0.04772 | -3.40% |
| Oct 9, 2026 | $0.0494 | +0.20% |
| Oct 8, 2026 | $0.0493 | -8.42% |
| Oct 7, 2026 | $0.05383 | -9.68% |
| Oct 6, 2026 | $0.0596 | -3.45% |
| Oct 5, 2026 | $0.06173 | +1.56% |
| Oct 4, 2026 | $0.06078 | -2.75% |
| Oct 3, 2026 | $0.0625 | +2.31% |
| Oct 2, 2026 | $0.06109 | +10.47% |
| Oct 1, 2026 | $0.0553 | +0.31% |
| Sep 30, 2026 | $0.05513 | -1.55% |
| Sep 29, 2026 | $0.056 | +3.78% |
| Sep 28, 2026 | $0.05396 | -5.43% |
| Sep 27, 2026 | $0.05706 | -0.83% |
| Sep 26, 2026 | $0.05754 | +2.57% |
| Sep 25, 2026 | $0.0561 | +21.40% |
| Sep 24, 2026 | $0.04621 | -1.70% |
| Sep 23, 2026 | $0.04701 | -14.96% |
| Sep 22, 2026 | $0.05528 | +45.40% |
| Sep 21, 2026 | $0.03802 | +11.23% |
| Sep 20, 2026 | $0.03418 | -0.84% |
| Sep 19, 2026 | $0.03447 | -1.40% |
| Sep 18, 2026 | $0.03496 | +6.81% |
| Sep 17, 2026 | $0.03273 | +1.52% |
| Sep 16, 2026 | $0.03224 | +0.81% |
| Sep 15, 2026 | $0.03198 | -3.09% |
| Sep 14, 2026 | $0.033 | +2.20% |
| Sep 13, 2026 | $0.03229 | -1.01% |
| Sep 12, 2026 | $0.03262 | -0.94% |
| Sep 11, 2026 | $0.03293 | +2.05% |
| Sep 10, 2026 | $0.03227 | -0.19% |
| Sep 9, 2026 | $0.03233 | +0.19% |
| Sep 8, 2026 | $0.03227 | -0.19% |
| Sep 7, 2026 | $0.03233 | -2.47% |
| Sep 6, 2026 | $0.03315 | +2.13% |
| Sep 5, 2026 | $0.03246 | +0.50% |
| Sep 4, 2026 | $0.0323 | -0.40% |
| Sep 3, 2026 | $0.03243 | +2.59% |
| Sep 2, 2026 | $0.03161 | +0.06% |
| Sep 1, 2026 | $0.03159 | -0.82% |
| Aug 31, 2026 | $0.03185 | +0.98% |
| Aug 30, 2026 | $0.03154 | -2.29% |
| Aug 29, 2026 | $0.03228 | +1.29% |
| Aug 28, 2026 | $0.03187 | -6.65% |
| Aug 27, 2026 | $0.03414 | +3.58% |
| Aug 26, 2026 | $0.03296 | +17.63% |
| Aug 25, 2026 | $0.02802 | -2.27% |
| Aug 24, 2026 | $0.02867 | +2.03% |
| Aug 23, 2026 | $0.0281 | -2.23% |
| Aug 22, 2026 | $0.02874 | -2.28% |
| Aug 21, 2026 | $0.02941 | +3.59% |
| Aug 20, 2026 | $0.02839 | +3.24% |
| Aug 19, 2026 | $0.0275 | +10.26% |
| Aug 18, 2026 | $0.02494 | +1.75% |
| Aug 17, 2026 | $0.02451 | +0.41% |
| Aug 16, 2026 | $0.02441 | -0.25% |
| Aug 15, 2026 | $0.02447 | +0.29% |
| Aug 14, 2026 | $0.0244 | +2.48% |
| Aug 13, 2026 | $0.02381 | -1.45% |
| Aug 12, 2026 | $0.02416 | +2.20% |
| Aug 11, 2026 | $0.02364 | +2.69% |
| Aug 10, 2026 | $0.02302 | -1.29% |
| Aug 9, 2026 | $0.02332 | -0.55% |
| Aug 8, 2026 | $0.02345 | -0.76% |
| Aug 7, 2026 | $0.02363 | +1.11% |
| Aug 6, 2026 | $0.02337 | -0.68% |
| Aug 5, 2026 | $0.02353 | -2.73% |
| Aug 4, 2026 | $0.02419 | -0.98% |
| Aug 3, 2026 | $0.02443 | +5.53% |
| Aug 2, 2026 | $0.02315 | +4.85% |
| Aug 1, 2026 | $0.02208 | -5.03% |
| Jul 31, 2026 | $0.02325 | -3.57% |
| Jul 30, 2026 | $0.02411 | -0.25% |
| Jul 29, 2026 | $0.02417 | +0.29% |
| Jul 28, 2026 | $0.0241 | +2.77% |
| Jul 27, 2026 | $0.02345 | -5.97% |
| Jul 26, 2026 | $0.02494 | +2.09% |
| Jul 25, 2026 | $0.02443 | +3.08% |
| Jul 24, 2026 | $0.0237 | -3.50% |
| Jul 23, 2026 | $0.02456 | -3.80% |
| Jul 22, 2026 | $0.02553 | -0.58% |
| Jul 21, 2026 | $0.02568 | -2.65% |
| Jul 20, 2026 | $0.02638 | -0.53% |
| Jul 19, 2026 | $0.02652 | -0.26% |
| Jul 18, 2026 | $0.02659 | -0.23% |
| Jul 17, 2026 | $0.02665 | -3.09% |
| Jul 16, 2026 | $0.0275 | -3.95% |
| Jul 15, 2026 | $0.02863 | +9.78% |