BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metaplex price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0286 | -1.04% |
| Apr 14, 2026 | $0.0289 | -3.34% |
| Apr 13, 2026 | $0.0299 | +3.46% |
| Apr 12, 2026 | $0.0289 | -1.37% |
| Apr 11, 2026 | $0.0293 | -2.66% |
| Apr 10, 2026 | $0.0301 | +2.38% |
| Apr 9, 2026 | $0.0294 | -0.68% |
| Apr 8, 2026 | $0.0296 | -1.33% |
| Apr 7, 2026 | $0.03 | +3.45% |
| Apr 6, 2026 | $0.029 | -2.36% |
| Apr 5, 2026 | $0.0297 | +0.34% |
| Apr 4, 2026 | $0.0296 | +0.68% |
| Apr 3, 2026 | $0.0294 | +0.34% |
| Apr 2, 2026 | $0.0293 | -3.93% |
| Apr 1, 2026 | $0.0305 | +1.33% |
| Mar 31, 2026 | $0.0301 | -2.90% |
| Mar 30, 2026 | $0.031 | -4.02% |
| Mar 29, 2026 | $0.0323 | -1.22% |
| Mar 28, 2026 | $0.0327 | -0.61% |
| Mar 27, 2026 | $0.0329 | -3.80% |
| Mar 26, 2026 | $0.0342 | -6.30% |
| Mar 25, 2026 | $0.0365 | -1.08% |
| Mar 24, 2026 | $0.0369 | -0.27% |
| Mar 23, 2026 | $0.037 | +0.27% |
| Mar 22, 2026 | $0.0369 | -1.07% |
| Mar 21, 2026 | $0.0373 | -2.36% |
| Mar 20, 2026 | $0.0382 | -0.52% |
| Mar 19, 2026 | $0.0384 | -1.03% |
| Mar 18, 2026 | $0.0388 | +4.86% |
| Mar 17, 2026 | $0.037 | +1.37% |
| Mar 16, 2026 | $0.0365 | +6.41% |
| Mar 15, 2026 | $0.0343 | +3.94% |
| Mar 14, 2026 | $0.033 | +1.54% |
| Mar 13, 2026 | $0.0325 | +0.62% |
| Mar 12, 2026 | $0.0323 | +0.62% |
| Mar 11, 2026 | $0.0321 | +1.26% |
| Mar 10, 2026 | $0.0317 | +1.60% |
| Mar 9, 2026 | $0.0312 | +1.63% |
| Mar 8, 2026 | $0.0307 | +0.33% |
| Mar 7, 2026 | $0.0306 | -1.29% |
| Mar 6, 2026 | $0.031 | -3.13% |
| Mar 5, 2026 | $0.032 | -0.93% |
| Mar 4, 2026 | $0.0323 | -0.92% |
| Mar 3, 2026 | $0.0326 | -0.31% |
| Mar 2, 2026 | $0.0327 | +2.83% |
| Mar 1, 2026 | $0.0318 | -1.55% |
| Feb 28, 2026 | $0.0323 | +4.87% |
| Feb 27, 2026 | $0.0308 | -2.22% |
| Feb 26, 2026 | $0.0315 | -1.56% |
| Feb 25, 2026 | $0.032 | +11.50% |
| Feb 24, 2026 | $0.0287 | +0.35% |
| Feb 23, 2026 | $0.0286 | -5.30% |
| Feb 22, 2026 | $0.0302 | -1.31% |
| Feb 21, 2026 | $0.0306 | +0.99% |
| Feb 20, 2026 | $0.0303 | +2.36% |
| Feb 19, 2026 | $0.0296 | +1.72% |
| Feb 18, 2026 | $0.0291 | -2.68% |
| Feb 17, 2026 | $0.0299 | -1.32% |
| Feb 16, 2026 | $0.0303 | +0.66% |
| Feb 15, 2026 | $0.0301 | -0.99% |
| Feb 14, 2026 | $0.0304 | +3.05% |
| Feb 13, 2026 | $0.0295 | +6.88% |
| Feb 12, 2026 | $0.0276 | +2.60% |
| Feb 11, 2026 | $0.0269 | -3.24% |
| Feb 10, 2026 | $0.0278 | -2.46% |
| Feb 9, 2026 | $0.0285 | -3.39% |
| Feb 8, 2026 | $0.0295 | +5.36% |
| Feb 7, 2026 | $0.028 | +4.09% |
| Feb 6, 2026 | $0.0269 | +9.35% |
| Feb 5, 2026 | $0.0246 | -8.21% |
| Feb 4, 2026 | $0.0268 | -5.96% |
| Feb 3, 2026 | $0.0285 | -1.72% |
| Feb 2, 2026 | $0.029 | +5.07% |
| Feb 1, 2026 | $0.0276 | -6.12% |
| Jan 31, 2026 | $0.0294 | -8.13% |
| Jan 30, 2026 | $0.032 | -3.32% |
| Jan 29, 2026 | $0.0331 | -4.89% |
| Jan 28, 2026 | $0.0348 | -4.66% |
| Jan 27, 2026 | $0.0365 | +0.55% |
| Jan 26, 2026 | $0.0363 | +2.25% |
| Jan 25, 2026 | $0.0355 | -6.82% |
| Jan 24, 2026 | $0.0381 | -1.55% |
| Jan 23, 2026 | $0.0387 | -6.75% |
| Jan 22, 2026 | $0.0415 | -6.95% |
| Jan 21, 2026 | $0.0446 | -2.83% |
| Jan 20, 2026 | $0.0459 | -6.90% |
| Jan 19, 2026 | $0.0493 | -0.80% |
| Jan 18, 2026 | $0.0497 | -2.74% |
| Jan 17, 2026 | $0.0511 | -0.20% |
| Jan 16, 2026 | $0.0512 | +3.64% |