BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metaplex price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2103 | -10.85% |
| Oct 16, 2025 | $0.2359 | -2.96% |
| Oct 15, 2025 | $0.2431 | -0.08% |
| Oct 14, 2025 | $0.2433 | -7.81% |
| Oct 13, 2025 | $0.2639 | +2.76% |
| Oct 12, 2025 | $0.2568 | +5.55% |
| Oct 11, 2025 | $0.2433 | -2.95% |
| Oct 10, 2025 | $0.2507 | -7.97% |
| Oct 9, 2025 | $0.2724 | -1.59% |
| Oct 8, 2025 | $0.2768 | +1.24% |
| Oct 7, 2025 | $0.2734 | -4.10% |
| Oct 6, 2025 | $0.2851 | +0.71% |
| Oct 5, 2025 | $0.2831 | -1.50% |
| Oct 4, 2025 | $0.2874 | -2.04% |
| Oct 3, 2025 | $0.2934 | -1.74% |
| Oct 2, 2025 | $0.2986 | +6.00% |
| Oct 1, 2025 | $0.2817 | +5.55% |
| Sep 30, 2025 | $0.2669 | +1.14% |
| Sep 29, 2025 | $0.2639 | -0.90% |
| Sep 28, 2025 | $0.2663 | +2.46% |
| Sep 27, 2025 | $0.2599 | -0.04% |
| Sep 26, 2025 | $0.26 | +4.25% |
| Sep 25, 2025 | $0.2494 | -6.10% |
| Sep 24, 2025 | $0.2656 | -0.82% |
| Sep 23, 2025 | $0.2678 | +0.75% |
| Sep 22, 2025 | $0.2658 | -4.63% |
| Sep 21, 2025 | $0.2787 | -2.52% |
| Sep 20, 2025 | $0.2859 | +0.07% |
| Sep 19, 2025 | $0.2857 | -6.91% |
| Sep 18, 2025 | $0.3069 | -3.09% |
| Sep 17, 2025 | $0.3167 | +3.40% |
| Sep 16, 2025 | $0.3063 | +5.22% |
| Sep 15, 2025 | $0.2911 | -11.36% |
| Sep 14, 2025 | $0.3284 | +1.36% |
| Sep 13, 2025 | $0.324 | +15.34% |
| Sep 12, 2025 | $0.2809 | +4.74% |
| Sep 11, 2025 | $0.2682 | +4.28% |
| Sep 10, 2025 | $0.2572 | +0.47% |
| Sep 9, 2025 | $0.256 | -3.54% |
| Sep 8, 2025 | $0.2654 | -3.35% |
| Sep 7, 2025 | $0.2746 | +9.32% |
| Sep 6, 2025 | $0.2512 | +0.60% |
| Sep 5, 2025 | $0.2497 | -8.30% |
| Sep 4, 2025 | $0.2723 | +32.25% |
| Sep 3, 2025 | $0.2059 | -2.19% |
| Sep 2, 2025 | $0.2105 | +7.45% |
| Sep 1, 2025 | $0.1959 | -3.50% |
| Aug 31, 2025 | $0.203 | +3.05% |
| Aug 30, 2025 | $0.197 | +2.66% |
| Aug 29, 2025 | $0.1919 | -5.28% |
| Aug 28, 2025 | $0.2026 | +3.74% |
| Aug 27, 2025 | $0.1953 | +3.99% |
| Aug 26, 2025 | $0.1878 | +3.93% |
| Aug 25, 2025 | $0.1807 | -5.54% |
| Aug 24, 2025 | $0.1913 | +1.00% |
| Aug 23, 2025 | $0.1894 | +3.61% |
| Aug 22, 2025 | $0.1828 | +3.39% |
| Aug 21, 2025 | $0.1768 | -1.78% |
| Aug 20, 2025 | $0.18 | +2.16% |
| Aug 19, 2025 | $0.1762 | -1.56% |
| Aug 18, 2025 | $0.179 | +1.36% |
| Aug 17, 2025 | $0.1766 | +3.52% |
| Aug 16, 2025 | $0.1706 | -0.12% |
| Aug 15, 2025 | $0.1708 | -1.27% |
| Aug 14, 2025 | $0.173 | -8.03% |
| Aug 13, 2025 | $0.1881 | -0.74% |
| Aug 12, 2025 | $0.1895 | +6.70% |
| Aug 11, 2025 | $0.1776 | -4.16% |
| Aug 10, 2025 | $0.1853 | -0.16% |
| Aug 9, 2025 | $0.1856 | +0.65% |
| Aug 8, 2025 | $0.1844 | +0.55% |
| Aug 7, 2025 | $0.1834 | +4.74% |
| Aug 6, 2025 | $0.1751 | +1.04% |
| Aug 5, 2025 | $0.1733 | -0.63% |
| Aug 4, 2025 | $0.1744 | +2.77% |
| Aug 3, 2025 | $0.1697 | +3.73% |
| Aug 2, 2025 | $0.1636 | +0.12% |
| Aug 1, 2025 | $0.1634 | -3.54% |
| Jul 31, 2025 | $0.1694 | -3.14% |
| Jul 30, 2025 | $0.1749 | +0.92% |
| Jul 29, 2025 | $0.1733 | -0.35% |
| Jul 28, 2025 | $0.1739 | -4.13% |
| Jul 27, 2025 | $0.1814 | +9.47% |
| Jul 26, 2025 | $0.1657 | -7.69% |
| Jul 25, 2025 | $0.1795 | +1.01% |
| Jul 24, 2025 | $0.1777 | — |