BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metaplex price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0494 | -3.70% |
| Jan 14, 2026 | $0.0513 | -3.57% |
| Jan 13, 2026 | $0.0532 | -3.80% |
| Jan 12, 2026 | $0.0553 | -3.49% |
| Jan 11, 2026 | $0.0573 | +1.24% |
| Jan 10, 2026 | $0.0566 | -0.53% |
| Jan 9, 2026 | $0.0569 | -1.56% |
| Jan 8, 2026 | $0.0578 | +1.05% |
| Jan 7, 2026 | $0.0572 | -4.03% |
| Jan 6, 2026 | $0.0596 | +2.23% |
| Jan 5, 2026 | $0.0583 | +1.04% |
| Jan 4, 2026 | $0.0577 | -0.86% |
| Jan 3, 2026 | $0.0582 | +2.11% |
| Jan 2, 2026 | $0.057 | +4.78% |
| Jan 1, 2026 | $0.0544 | -0.55% |
| Dec 31, 2025 | $0.0547 | -0.36% |
| Dec 30, 2025 | $0.0549 | -2.83% |
| Dec 29, 2025 | $0.0565 | +0.89% |
| Dec 28, 2025 | $0.056 | +0.72% |
| Dec 27, 2025 | $0.0556 | +4.91% |
| Dec 26, 2025 | $0.053 | +6.43% |
| Dec 25, 2025 | $0.0498 | -2.16% |
| Dec 24, 2025 | $0.0509 | -0.39% |
| Dec 23, 2025 | $0.0511 | -4.49% |
| Dec 22, 2025 | $0.0535 | -6.79% |
| Dec 21, 2025 | $0.0574 | -3.20% |
| Dec 20, 2025 | $0.0593 | -3.42% |
| Dec 19, 2025 | $0.0614 | -5.68% |
| Dec 18, 2025 | $0.0651 | -4.26% |
| Dec 17, 2025 | $0.068 | -4.63% |
| Dec 16, 2025 | $0.0713 | -3.26% |
| Dec 15, 2025 | $0.0737 | -3.41% |
| Dec 14, 2025 | $0.0763 | -2.68% |
| Dec 13, 2025 | $0.0784 | -0.25% |
| Dec 12, 2025 | $0.0786 | -3.56% |
| Dec 11, 2025 | $0.0815 | -3.32% |
| Dec 10, 2025 | $0.0843 | -0.12% |
| Dec 9, 2025 | $0.0844 | +10.62% |
| Dec 8, 2025 | $0.0763 | -2.55% |
| Dec 7, 2025 | $0.0783 | -2.13% |
| Dec 6, 2025 | $0.08 | +1.52% |
| Dec 5, 2025 | $0.0788 | -5.74% |
| Dec 4, 2025 | $0.0836 | -4.57% |
| Dec 3, 2025 | $0.0876 | -0.90% |
| Dec 2, 2025 | $0.0884 | +6.00% |
| Dec 1, 2025 | $0.0834 | -5.55% |
| Nov 30, 2025 | $0.0883 | -3.39% |
| Nov 29, 2025 | $0.0914 | -1.19% |
| Nov 28, 2025 | $0.0925 | -2.32% |
| Nov 27, 2025 | $0.0947 | -0.63% |
| Nov 26, 2025 | $0.0953 | +1.28% |
| Nov 25, 2025 | $0.0941 | 0.00% |
| Nov 24, 2025 | $0.0941 | +3.52% |
| Nov 23, 2025 | $0.0909 | +2.13% |
| Nov 22, 2025 | $0.089 | -0.22% |
| Nov 21, 2025 | $0.0892 | -2.62% |
| Nov 20, 2025 | $0.0916 | -1.29% |
| Nov 19, 2025 | $0.0928 | -6.26% |
| Nov 18, 2025 | $0.099 | +3.13% |
| Nov 17, 2025 | $0.096 | -0.10% |
| Nov 16, 2025 | $0.0961 | -3.03% |
| Nov 15, 2025 | $0.0991 | -1.39% |
| Nov 14, 2025 | $0.1005 | -8.14% |
| Nov 13, 2025 | $0.1094 | -12.41% |
| Nov 12, 2025 | $0.1249 | -2.35% |
| Nov 11, 2025 | $0.1279 | -21.73% |
| Nov 10, 2025 | $0.1634 | -3.31% |
| Nov 9, 2025 | $0.169 | +1.87% |
| Nov 8, 2025 | $0.1659 | -3.43% |
| Nov 7, 2025 | $0.1718 | +6.84% |
| Nov 6, 2025 | $0.1608 | -1.35% |
| Nov 5, 2025 | $0.163 | +2.13% |
| Nov 4, 2025 | $0.1596 | -19.68% |
| Nov 3, 2025 | $0.1987 | -9.68% |
| Nov 2, 2025 | $0.22 | -1.21% |
| Nov 1, 2025 | $0.2227 | +0.36% |
| Oct 31, 2025 | $0.2219 | +4.97% |
| Oct 30, 2025 | $0.2114 | -4.77% |
| Oct 29, 2025 | $0.222 | -0.63% |
| Oct 28, 2025 | $0.2234 | -1.63% |
| Oct 27, 2025 | $0.2271 | -1.56% |
| Oct 26, 2025 | $0.2307 | +4.29% |
| Oct 25, 2025 | $0.2212 | -1.51% |
| Oct 24, 2025 | $0.2246 | +0.90% |
| Oct 23, 2025 | $0.2226 | +2.11% |
| Oct 22, 2025 | $0.218 | -0.41% |
| Oct 21, 2025 | $0.2189 | -3.01% |
| Oct 20, 2025 | $0.2257 | +1.03% |
| Oct 19, 2025 | $0.2234 | +5.08% |
| Oct 18, 2025 | $0.2126 | +1.09% |