BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Metaplex price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02608 | -4.19% |
| Jul 13, 2026 | $0.02722 | -3.75% |
| Jul 12, 2026 | $0.02828 | -2.38% |
| Jul 11, 2026 | $0.02897 | -5.64% |
| Jul 10, 2026 | $0.0307 | -0.65% |
| Jul 9, 2026 | $0.0309 | -4.19% |
| Jul 8, 2026 | $0.03225 | -4.73% |
| Jul 7, 2026 | $0.03385 | -3.01% |
| Jul 6, 2026 | $0.0349 | -9.82% |
| Jul 5, 2026 | $0.0387 | -25.15% |
| Jul 4, 2026 | $0.0517 | +37.14% |
| Jul 3, 2026 | $0.0377 | +80.38% |
| Jul 2, 2026 | $0.0209 | +2.96% |
| Jul 1, 2026 | $0.0203 | +4.10% |
| Jun 30, 2026 | $0.0195 | -1.02% |
| Jun 29, 2026 | $0.0197 | +2.60% |
| Jun 28, 2026 | $0.0192 | 0.00% |
| Jun 27, 2026 | $0.0192 | -2.04% |
| Jun 26, 2026 | $0.0196 | +5.95% |
| Jun 25, 2026 | $0.0185 | -1.07% |
| Jun 24, 2026 | $0.0187 | -1.58% |
| Jun 23, 2026 | $0.019 | -3.06% |
| Jun 22, 2026 | $0.0196 | -1.51% |
| Jun 21, 2026 | $0.0199 | 0.00% |
| Jun 20, 2026 | $0.0199 | +5.29% |
| Jun 19, 2026 | $0.0189 | +2.72% |
| Jun 18, 2026 | $0.0184 | -1.60% |
| Jun 17, 2026 | $0.0187 | -4.10% |
| Jun 16, 2026 | $0.0195 | -2.50% |
| Jun 15, 2026 | $0.02 | +4.17% |
| Jun 14, 2026 | $0.0192 | +1.59% |
| Jun 13, 2026 | $0.0189 | +1.61% |
| Jun 12, 2026 | $0.0186 | -1.59% |
| Jun 11, 2026 | $0.0189 | +1.61% |
| Jun 10, 2026 | $0.0186 | -3.12% |
| Jun 9, 2026 | $0.0192 | -3.52% |
| Jun 8, 2026 | $0.0199 | -2.93% |
| Jun 7, 2026 | $0.0205 | +5.13% |
| Jun 6, 2026 | $0.0195 | -2.50% |
| Jun 5, 2026 | $0.02 | -7.41% |
| Jun 4, 2026 | $0.0216 | -2.70% |
| Jun 3, 2026 | $0.0222 | -2.63% |
| Jun 2, 2026 | $0.0228 | -5.79% |
| Jun 1, 2026 | $0.0242 | +6.61% |
| May 31, 2026 | $0.0227 | -0.87% |
| May 30, 2026 | $0.0229 | +0.88% |
| May 29, 2026 | $0.0227 | -1.30% |
| May 28, 2026 | $0.023 | 0.00% |
| May 27, 2026 | $0.023 | -1.29% |
| May 26, 2026 | $0.0233 | -1.27% |
| May 25, 2026 | $0.0236 | -0.84% |
| May 24, 2026 | $0.0238 | -0.83% |
| May 23, 2026 | $0.024 | +1.69% |
| May 22, 2026 | $0.0236 | -2.88% |
| May 21, 2026 | $0.0243 | +0.41% |
| May 20, 2026 | $0.0242 | +1.68% |
| May 19, 2026 | $0.0238 | -1.65% |
| May 18, 2026 | $0.0242 | +0.83% |
| May 17, 2026 | $0.024 | -2.04% |
| May 16, 2026 | $0.0245 | -2.00% |
| May 15, 2026 | $0.025 | -2.34% |
| May 14, 2026 | $0.0256 | +0.79% |
| May 13, 2026 | $0.0254 | -3.42% |
| May 12, 2026 | $0.0263 | -2.59% |
| May 11, 2026 | $0.027 | +1.12% |
| May 10, 2026 | $0.0267 | +2.30% |
| May 9, 2026 | $0.0261 | +0.77% |
| May 8, 2026 | $0.0259 | +1.97% |
| May 7, 2026 | $0.0254 | -1.17% |
| May 6, 2026 | $0.0257 | +1.18% |
| May 5, 2026 | $0.0254 | +1.20% |
| May 4, 2026 | $0.0251 | -0.40% |
| May 3, 2026 | $0.0252 | +1.61% |
| May 2, 2026 | $0.0248 | +1.22% |
| May 1, 2026 | $0.0245 | -0.81% |
| Apr 30, 2026 | $0.0247 | -0.80% |
| Apr 29, 2026 | $0.0249 | -4.60% |
| Apr 28, 2026 | $0.0261 | -2.61% |
| Apr 27, 2026 | $0.0268 | -4.63% |
| Apr 26, 2026 | $0.0281 | +0.36% |
| Apr 25, 2026 | $0.028 | -0.36% |
| Apr 24, 2026 | $0.0281 | -1.06% |
| Apr 23, 2026 | $0.0284 | -0.70% |
| Apr 22, 2026 | $0.0286 | +1.78% |
| Apr 21, 2026 | $0.0281 | -1.40% |
| Apr 20, 2026 | $0.0285 | +0.71% |
| Apr 19, 2026 | $0.0283 | -1.05% |
| Apr 18, 2026 | $0.0286 | -1.72% |
| Apr 17, 2026 | $0.0291 | +0.69% |
| Apr 16, 2026 | $0.0289 | +1.05% |