BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2022 | $0.1855 | +1.29% |
| Oct 20, 2022 | $0.1831 | -0.98% |
| Oct 19, 2022 | $0.1849 | -5.82% |
| Oct 18, 2022 | $0.1963 | -0.88% |
| Oct 17, 2022 | $0.1981 | +1.51% |
| Oct 16, 2022 | $0.1951 | +1.92% |
| Oct 15, 2022 | $0.1915 | -0.09% |
| Oct 14, 2022 | $0.1916 | -1.52% |
| Oct 13, 2022 | $0.1946 | -1.93% |
| Oct 12, 2022 | $0.1984 | +2.45% |
| Oct 11, 2022 | $0.1937 | -2.15% |
| Oct 10, 2022 | $0.1979 | -5.36% |
| Oct 9, 2022 | $0.2091 | +1.17% |
| Oct 8, 2022 | $0.2067 | -0.43% |
| Oct 7, 2022 | $0.2076 | -0.40% |
| Oct 6, 2022 | $0.2085 | -1.49% |
| Oct 5, 2022 | $0.2116 | -1.12% |
| Oct 4, 2022 | $0.214 | +0.35% |
| Oct 3, 2022 | $0.2133 | +1.68% |
| Oct 2, 2022 | $0.2097 | +1.72% |
| Oct 1, 2022 | $0.2062 | +0.13% |
| Sep 30, 2022 | $0.2059 | -0.27% |
| Sep 29, 2022 | $0.2065 | +2.30% |
| Sep 28, 2022 | $0.2018 | -0.19% |
| Sep 27, 2022 | $0.2022 | +0.15% |
| Sep 26, 2022 | $0.2019 | +1.14% |
| Sep 25, 2022 | $0.1996 | -2.01% |
| Sep 24, 2022 | $0.2037 | -2.18% |
| Sep 23, 2022 | $0.2083 | -0.99% |
| Sep 22, 2022 | $0.2103 | +7.04% |
| Sep 21, 2022 | $0.1965 | -3.69% |
| Sep 20, 2022 | $0.204 | -3.71% |
| Sep 19, 2022 | $0.2119 | +4.26% |
| Sep 18, 2022 | $0.2032 | -12.43% |
| Sep 17, 2022 | $0.2321 | +2.60% |
| Sep 16, 2022 | $0.2262 | -0.31% |
| Sep 15, 2022 | $0.2269 | -2.50% |
| Sep 14, 2022 | $0.2327 | -0.18% |
| Sep 13, 2022 | $0.2331 | -6.45% |
| Sep 12, 2022 | $0.2492 | -0.48% |
| Sep 11, 2022 | $0.2504 | -0.99% |
| Sep 10, 2022 | $0.2529 | -2.11% |
| Sep 9, 2022 | $0.2584 | +8.69% |
| Sep 8, 2022 | $0.2377 | -0.33% |
| Sep 7, 2022 | $0.2385 | +3.49% |
| Sep 6, 2022 | $0.2305 | -7.30% |
| Sep 5, 2022 | $0.2486 | -0.87% |
| Sep 4, 2022 | $0.2508 | +1.84% |
| Sep 3, 2022 | $0.2463 | +0.68% |
| Sep 2, 2022 | $0.2446 | -0.98% |
| Sep 1, 2022 | $0.247 | +0.46% |
| Aug 31, 2022 | $0.2459 | +0.33% |
| Aug 30, 2022 | $0.2451 | -3.13% |
| Aug 29, 2022 | $0.253 | +6.87% |
| Aug 28, 2022 | $0.2367 | -2.46% |
| Aug 27, 2022 | $0.2427 | +0.02% |
| Aug 26, 2022 | $0.2427 | -9.69% |
| Aug 25, 2022 | $0.2687 | +0.92% |
| Aug 24, 2022 | $0.2663 | +0.27% |
| Aug 23, 2022 | $0.2655 | -0.83% |
| Aug 22, 2022 | $0.2678 | +1.37% |
| Aug 21, 2022 | $0.2641 | +2.62% |
| Aug 20, 2022 | $0.2574 | -0.59% |
| Aug 19, 2022 | $0.2589 | -10.59% |
| Aug 18, 2022 | $0.2896 | -4.83% |
| Aug 17, 2022 | $0.3043 | -5.73% |
| Aug 16, 2022 | $0.3228 | -1.31% |
| Aug 15, 2022 | $0.3271 | -2.72% |
| Aug 14, 2022 | $0.3362 | -2.93% |
| Aug 13, 2022 | $0.3464 | -1.52% |
| Aug 12, 2022 | $0.3518 | +2.42% |
| Aug 11, 2022 | $0.3434 | -2.82% |
| Aug 10, 2022 | $0.3534 | +4.84% |
| Aug 9, 2022 | $0.3371 | -4.92% |
| Aug 8, 2022 | $0.3545 | +1.60% |
| Aug 7, 2022 | $0.3489 | +0.46% |
| Aug 6, 2022 | $0.3473 | +0.49% |
| Aug 5, 2022 | $0.3456 | +3.01% |
| Aug 4, 2022 | $0.3355 | +0.05% |
| Aug 3, 2022 | $0.3353 | +0.82% |
| Aug 2, 2022 | $0.3326 | -2.18% |
| Aug 1, 2022 | $0.34 | +0.45% |
| Jul 31, 2022 | $0.3385 | +4.26% |
| Jul 30, 2022 | $0.3247 | +0.38% |
| Jul 29, 2022 | $0.3234 | -2.28% |
| Jul 28, 2022 | $0.331 | +10.91% |
| Jul 27, 2022 | $0.2984 | +6.00% |
| Jul 26, 2022 | $0.2815 | +0.22% |
| Jul 25, 2022 | $0.2809 | -7.82% |
| Jul 24, 2022 | $0.3047 | +1.59% |