BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2022 | $1.05 | -1.80% |
| Apr 23, 2022 | $1.07 | +1.30% |
| Apr 22, 2022 | $1.05 | +1.15% |
| Apr 21, 2022 | $1.04 | -7.12% |
| Apr 20, 2022 | $1.12 | -5.97% |
| Apr 19, 2022 | $1.19 | +16.66% |
| Apr 18, 2022 | $1.02 | +4.85% |
| Apr 17, 2022 | $0.9759 | -3.99% |
| Apr 16, 2022 | $1.02 | -2.68% |
| Apr 15, 2022 | $1.04 | +0.66% |
| Apr 14, 2022 | $1.04 | -6.23% |
| Apr 13, 2022 | $1.11 | +6.08% |
| Apr 12, 2022 | $1.04 | +4.21% |
| Apr 11, 2022 | $1.00 | -10.75% |
| Apr 10, 2022 | $1.12 | -10.99% |
| Apr 9, 2022 | $1.26 | +15.88% |
| Apr 8, 2022 | $1.09 | -3.56% |
| Apr 7, 2022 | $1.13 | -1.84% |
| Apr 6, 2022 | $1.15 | -10.51% |
| Apr 5, 2022 | $1.28 | +2.14% |
| Apr 4, 2022 | $1.26 | +8.40% |
| Apr 3, 2022 | $1.16 | +6.04% |
| Apr 2, 2022 | $1.09 | +1.75% |
| Apr 1, 2022 | $1.07 | +4.51% |
| Mar 31, 2022 | $1.03 | -11.56% |
| Mar 30, 2022 | $1.16 | +32.47% |
| Mar 29, 2022 | $0.8774 | +2.87% |
| Mar 28, 2022 | $0.853 | -4.92% |
| Mar 27, 2022 | $0.8971 | +10.40% |
| Mar 26, 2022 | $0.8127 | +2.21% |
| Mar 25, 2022 | $0.7951 | -4.78% |
| Mar 24, 2022 | $0.835 | -2.25% |
| Mar 23, 2022 | $0.8542 | -3.41% |
| Mar 22, 2022 | $0.8844 | +15.38% |
| Mar 21, 2022 | $0.7665 | +7.06% |
| Mar 20, 2022 | $0.7159 | -6.10% |
| Mar 19, 2022 | $0.7624 | +11.84% |
| Mar 18, 2022 | $0.6817 | +6.33% |
| Mar 17, 2022 | $0.6411 | -1.96% |
| Mar 16, 2022 | $0.654 | +4.26% |
| Mar 15, 2022 | $0.6273 | -3.01% |
| Mar 14, 2022 | $0.6467 | +0.76% |
| Mar 13, 2022 | $0.6418 | -8.71% |
| Mar 12, 2022 | $0.703 | +12.25% |
| Mar 11, 2022 | $0.6263 | -4.93% |
| Mar 10, 2022 | $0.6588 | -4.58% |
| Mar 9, 2022 | $0.6904 | +2.42% |
| Mar 8, 2022 | $0.6741 | -1.41% |
| Mar 7, 2022 | $0.6838 | -2.95% |
| Mar 6, 2022 | $0.7045 | -9.21% |
| Mar 5, 2022 | $0.776 | +3.07% |
| Mar 4, 2022 | $0.7529 | -6.01% |
| Mar 3, 2022 | $0.801 | -2.45% |
| Mar 2, 2022 | $0.8211 | -3.94% |
| Mar 1, 2022 | $0.8548 | -1.58% |
| Feb 28, 2022 | $0.8685 | +20.04% |
| Feb 27, 2022 | $0.7235 | -4.81% |
| Feb 26, 2022 | $0.76 | -0.62% |
| Feb 25, 2022 | $0.7648 | +8.71% |
| Feb 24, 2022 | $0.7035 | -3.63% |
| Feb 23, 2022 | $0.73 | -3.02% |
| Feb 22, 2022 | $0.7527 | +1.54% |
| Feb 21, 2022 | $0.7413 | -9.76% |
| Feb 20, 2022 | $0.8215 | -13.66% |
| Feb 19, 2022 | $0.9516 | +3.91% |
| Feb 18, 2022 | $0.9158 | -1.70% |
| Feb 17, 2022 | $0.9316 | -12.04% |
| Feb 16, 2022 | $1.06 | -2.55% |
| Feb 15, 2022 | $1.09 | +8.41% |
| Feb 14, 2022 | $1.00 | -0.49% |
| Feb 13, 2022 | $1.01 | -6.34% |
| Feb 12, 2022 | $1.08 | -2.91% |
| Feb 11, 2022 | $1.11 | -2.67% |
| Feb 10, 2022 | $1.14 | +6.94% |
| Feb 9, 2022 | $1.06 | -0.37% |
| Feb 8, 2022 | $1.07 | -6.20% |
| Feb 7, 2022 | $1.14 | +1.06% |
| Feb 6, 2022 | $1.13 | +30.04% |
| Feb 5, 2022 | $0.8665 | +0.91% |
| Feb 4, 2022 | $0.8587 | -8.79% |
| Feb 3, 2022 | $0.9415 | +13.46% |
| Feb 2, 2022 | $0.8298 | +13.57% |
| Feb 1, 2022 | $0.7306 | +0.65% |
| Jan 31, 2022 | $0.7259 | -2.60% |
| Jan 30, 2022 | $0.7452 | +2.27% |
| Jan 29, 2022 | $0.7287 | -0.42% |
| Jan 28, 2022 | $0.7318 | -1.97% |
| Jan 27, 2022 | $0.7465 | +8.90% |
| Jan 26, 2022 | $0.6855 | -3.50% |
| Jan 25, 2022 | $0.7103 | -2.31% |