BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 13, 2024 | $0.1447 | -17.09% |
| Apr 12, 2024 | $0.1745 | -22.84% |
| Apr 11, 2024 | $0.2262 | -1.82% |
| Apr 10, 2024 | $0.2304 | -1.96% |
| Apr 9, 2024 | $0.235 | -5.69% |
| Apr 8, 2024 | $0.2492 | +9.46% |
| Apr 7, 2024 | $0.2276 | +2.73% |
| Apr 6, 2024 | $0.2216 | +1.15% |
| Apr 5, 2024 | $0.2191 | -2.02% |
| Apr 4, 2024 | $0.2236 | +4.19% |
| Apr 3, 2024 | $0.2146 | -2.28% |
| Apr 2, 2024 | $0.2196 | -8.22% |
| Apr 1, 2024 | $0.2393 | -7.17% |
| Mar 31, 2024 | $0.2578 | +2.06% |
| Mar 30, 2024 | $0.2526 | -6.73% |
| Mar 29, 2024 | $0.2708 | +4.95% |
| Mar 28, 2024 | $0.258 | +0.27% |
| Mar 27, 2024 | $0.2573 | -2.34% |
| Mar 26, 2024 | $0.2635 | +6.22% |
| Mar 25, 2024 | $0.248 | +4.10% |
| Mar 24, 2024 | $0.2383 | +1.75% |
| Mar 23, 2024 | $0.2342 | +7.58% |
| Mar 22, 2024 | $0.2177 | -2.44% |
| Mar 21, 2024 | $0.2231 | +1.15% |
| Mar 20, 2024 | $0.2206 | +12.64% |
| Mar 19, 2024 | $0.1958 | -10.34% |
| Mar 18, 2024 | $0.2184 | -8.52% |
| Mar 17, 2024 | $0.2387 | +4.55% |
| Mar 16, 2024 | $0.2283 | -10.41% |
| Mar 15, 2024 | $0.2549 | -5.25% |
| Mar 14, 2024 | $0.269 | -4.55% |
| Mar 13, 2024 | $0.2818 | +3.36% |
| Mar 12, 2024 | $0.2727 | +2.86% |
| Mar 11, 2024 | $0.2651 | +3.32% |
| Mar 10, 2024 | $0.2566 | +6.05% |
| Mar 9, 2024 | $0.2419 | +9.10% |
| Mar 8, 2024 | $0.2218 | -2.92% |
| Mar 7, 2024 | $0.2284 | +12.83% |
| Mar 6, 2024 | $0.2024 | +6.36% |
| Mar 5, 2024 | $0.1903 | -13.67% |
| Mar 4, 2024 | $0.2205 | +2.98% |
| Mar 3, 2024 | $0.2141 | -2.11% |
| Mar 2, 2024 | $0.2187 | +6.54% |
| Mar 1, 2024 | $0.2053 | +5.62% |
| Feb 29, 2024 | $0.1943 | -1.86% |
| Feb 28, 2024 | $0.198 | -5.79% |
| Feb 27, 2024 | $0.2102 | -11.21% |
| Feb 26, 2024 | $0.2367 | +45.86% |
| Feb 25, 2024 | $0.1623 | +3.73% |
| Feb 24, 2024 | $0.1565 | +3.59% |
| Feb 23, 2024 | $0.1511 | -0.13% |
| Feb 22, 2024 | $0.1513 | +4.44% |
| Feb 21, 2024 | $0.1448 | -5.70% |
| Feb 20, 2024 | $0.1536 | -0.18% |
| Feb 19, 2024 | $0.1538 | +2.40% |
| Feb 18, 2024 | $0.1502 | -0.29% |
| Feb 17, 2024 | $0.1507 | +3.41% |
| Feb 16, 2024 | $0.1457 | +2.57% |
| Feb 15, 2024 | $0.1421 | +1.63% |
| Feb 14, 2024 | $0.1398 | +5.37% |
| Feb 13, 2024 | $0.1327 | +4.70% |
| Feb 12, 2024 | $0.1267 | +7.43% |
| Feb 11, 2024 | $0.1179 | +1.27% |
| Feb 10, 2024 | $0.1165 | +0.39% |
| Feb 9, 2024 | $0.116 | +2.67% |
| Feb 8, 2024 | $0.113 | +1.72% |
| Feb 7, 2024 | $0.1111 | +5.51% |
| Feb 6, 2024 | $0.1053 | +0.24% |
| Feb 5, 2024 | $0.105 | -0.07% |
| Feb 4, 2024 | $0.1051 | -4.84% |
| Feb 3, 2024 | $0.1105 | -1.76% |
| Feb 2, 2024 | $0.1124 | +1.25% |
| Feb 1, 2024 | $0.111 | -0.46% |
| Jan 31, 2024 | $0.1116 | -4.89% |
| Jan 30, 2024 | $0.1173 | -2.51% |
| Jan 29, 2024 | $0.1203 | +2.66% |
| Jan 28, 2024 | $0.1172 | -1.54% |
| Jan 27, 2024 | $0.119 | +0.47% |
| Jan 26, 2024 | $0.1185 | +3.77% |
| Jan 25, 2024 | $0.1142 | -1.40% |
| Jan 24, 2024 | $0.1158 | +3.64% |
| Jan 23, 2024 | $0.1117 | -1.98% |
| Jan 22, 2024 | $0.114 | -7.36% |
| Jan 21, 2024 | $0.123 | +2.14% |
| Jan 20, 2024 | $0.1204 | +3.57% |
| Jan 19, 2024 | $0.1163 | +0.28% |
| Jan 18, 2024 | $0.116 | -6.78% |
| Jan 17, 2024 | $0.1244 | -1.99% |
| Jan 16, 2024 | $0.1269 | +3.16% |
| Jan 15, 2024 | $0.123 | +3.14% |